瀚荃 (8103)-合庫-嘉義券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	50.20	49.85	-1	1,091	-0.09%
2024/11/13	1	50.90	1	50.70	50.30	0	1,818	0.00%
2024/10/17	1	56.10	0	0.00	56.10	1	2,274	0.04%
2024/10/04	0	0.00	1	56.80	56.90	-1	3,212	-0.03%
2024/09/13	1	62.10	0	0.00	62.60	1	3,821	0.03%
2024/09/12	5	63.30	5	63.50	63.50	0	3,860	0.00%
2024/09/11	9	63.86	7	62.50	62.30	2	3,940	0.05%
2024/09/09	5	67.98	5	67.78	66.90	0	4,195	0.00%
2024/09/06	7	70.46	7	72.09	71.90	0	4,231	0.00%
2024/09/03	5	69.96	5	69.04	69.10	0	4,204	0.00%
2024/09/02	6	70.58	6	70.95	69.80	0	4,178	0.00%
2024/08/28	0	0.00	2	69.30	68.90	-2	4,108	-0.05%
2024/08/27	3	70.90	0	0.00	70.80	3	4,082	0.07%
2024/08/22	1	74.40	0	0.00	73.00	1	4,020	0.02%
2024/08/21	0.2	75.73	1.2	72.75	75.90	-1.1	3,898	-0.03%
2024/08/20	1	71.40	1	69.60	69.50	0	3,717	0.00%
2024/08/16	0	0.00	2	71.30	70.70	-2	3,669	-0.05%
2024/08/13	1	67.50	1	67.80	68.20	0	3,527	0.00%
2024/08/12	1	66.30	0	0.00	66.80	1	3,504	0.03%
2024/08/09	21.2	67.29	20	65.86	65.50	1.2	3,481	0.03%
2024/08/08	2	65.40	0	0.00	66.30	2	3,382	0.06%
2024/08/07	2	58.10	2	59.10	60.30	0	3,334	0.00%
2024/08/06	7	57.61	7	54.00	56.10	0	3,332	0.00%
2024/08/05	1	60.60	0	0.00	59.50	1	3,279	0.03%
2024/08/01	12	71.19	12	71.61	70.50	0	3,240	0.00%
2024/07/30	1	65.60	0	0.00	65.70	1	3,166	0.03%
2024/07/29	14	67.29	14	67.03	66.00	0	3,147	0.00%
2024/07/23	1	69.30	1	68.50	68.70	0	3,091	0.00%
2024/07/19	0	0.00	1	71.50	71.50	-1	3,012	-0.03%
2024/07/18	3	73.17	0	0.00	73.00	3	2,974	0.10%
2024/07/17	8	74.01	8	73.79	73.80	0	2,939	0.00%
2024/07/16	0	0.00	2	71.80	72.10	-2	2,804	-0.07%
2024/07/15	17	78.61	17	75.48	74.00	0	2,691	0.00%
2024/07/12	2	73.85	2	76.00	78.30	0	2,371	0.00%
2024/07/11	12	71.60	13	71.89	71.20	-1	2,256	-0.04%
2024/07/10	4	66.35	6	67.90	68.60	-2	2,104	-0.10%
2024/07/09	1	62.40	0	0.00	62.40	1	1,947	0.05%
2024/07/08	1	61.70	0	0.00	61.00	1	1,909	0.05%
2024/07/03	0	0.00	1	62.40	62.10	-1	1,864	-0.05%
2024/07/02	3	61.90	0	0.00	62.90	3	1,818	0.16%
2024/06/28	6	60.97	5	60.30	60.30	1	1,690	0.06%
2024/06/27	0	0.00	2	59.20	60.20	-2	1,594	-0.13%
2024/06/26	4	59.75	3	60.50	60.50	1	1,571	0.06%
2024/06/25	2	57.40	4	57.80	59.00	-2	1,534	-0.13%
2024/06/24	2	59.90	2	58.90	58.90	0	1,510	0.00%
2024/06/21	7	58.93	6	59.42	59.50	1	1,475	0.07%
2024/06/20	14	57.97	17	58.69	58.00	-3	1,438	-0.21%
2024/06/19	5	55.62	5	56.14	55.90	0	1,286	0.00%
2024/06/18	13	58.54	10	57.24	57.20	3	1,233	0.24%
2024/06/17	15	56.49	16	56.71	58.60	-1	1,141	-0.09%
2024/06/14	23	55.06	20	55.41	56.30	3	969	0.31%
2024/06/13	10	52.72	10	53.01	53.50	0	834	0.00%
2024/06/12	2	51.05	2	51.00	51.00	0	756	0.00%
2024/06/11	5	49.48	5	49.80	50.20	0	703	0.00%
2024/05/29	0	0.00	1	47.70	47.85	-1	598	-0.17%
2024/05/06	0	0.00	2	43.40	44.25	-2	568	-0.35%
2024/05/03	2	43.05	0	0.00	43.35	2	562	0.36%
2024/04/15	0	0.00	2	45.30	44.70	-2	595	-0.34%
2024/04/12	2	44.93	0	0.00	45.55	2	599	0.33%
2024/04/01	0	0.00	1	49.20	46.75	-1	583	-0.17%
2024/03/29	9	48.35	8	47.70	47.70	1	543	0.18%
2024/02/26	0	0.00	0.1	46.70	46.70	-0.1	486	-0.01%
2023/12/27	1	44.25	0	0.00	44.25	1	296	0.34%
2023/12/12	1	42.90	1	43.10	43.10	0	233	0.00%
2023/12/07	1	40.90	1	40.50	40.55	0	196	0.00%
2023/11/22	0	0.00	1	39.65	39.60	-1	237	-0.42%
2023/11/16	0	0.00	1	39.35	39.25	-1	242	-0.41%
2023/11/14	1	39.05	0	0.00	39.05	1	239	0.42%
2023/11/13	1	38.40	0	0.00	38.50	1	237	0.42%
2023/11/09	1	39.25	1	39.00	39.00	0	233	0.00%
2023/09/19	0	0.00	1	40.70	40.50	-1	436	-0.23%
2023/09/06	0	0.00	1	38.85	39.50	-1	389	-0.26%
2023/08/31	1	38.35	0	0.00	38.25	1	367	0.27%
2023/08/30	0	0.00	1	38.00	38.25	-1	368	-0.27%
2023/08/28	0	0.00	1	37.85	37.55	-1	362	-0.28%
2023/08/24	1	37.90	0	0.00	37.30	1	359	0.28%
2023/08/07	0	0.00	1	39.65	40.25	-1	306	-0.33%
2023/07/31	1	40.10	0	0.00	40.30	1	266	0.38%
2023/07/28	0	0.00	1	40.00	40.00	-1	262	-0.38%
2023/07/26	0	0.00	1	40.00	39.70	-1	256	-0.39%
2023/07/25	1	40.50	1	40.45	40.15	0	251	0.00%
2023/07/24	2	40.50	2	40.60	40.90	0	237	0.00%
2023/07/21	1	40.35	4	39.98	39.70	-3	207	-1.44%
2023/07/03	0	0.00	2	36.55	36.40	-2	215	-0.93%
2023/06/26	0	0.00	0.1	37.00	36.90	-0.1	231	-0.03%
2023/06/21	0	0.00	0	37.16	37.05	0	237	-0.01%
2023/05/30	0	0.00	1	37.20	37.10	-1	377	-0.27%
2023/05/08	0.1	37.50	0	0.00	37.55	0.1	392	0.03%
2023/04/18	0	0.00	3	38.50	38.25	-3	371	-0.81%
2023/04/17	8	38.56	0	0.00	38.85	8	365	2.19%
2023/04/12	0	0.00	2	37.10	37.40	-2	326	-0.61%
2023/04/11	2	36.85	2	36.90	36.90	0	323	0.00%
2023/03/24	0	0.00	2	36.45	36.45	-2	277	-0.72%
2023/03/21	9	36.94	10	36.78	36.80	-1	254	-0.39%
2023/03/17	0	0.00	1	36.25	36.30	-1	241	-0.41%
2023/03/16	10	36.52	10	36.10	36.10	0	235	0.00%
2023/03/15	6	36.45	7	37.55	37.55	-1	215	-0.47%
2023/03/14	3	36.00	3	35.90	35.90	0	198	0.00%
2023/03/13	5	36.07	5	36.60	36.70	0	194	0.00%
2023/03/06	0.1	35.60	0	0.00	35.75	0.1	138	0.07%
2023/02/21	0	0.00	4	35.40	35.40	-4	119	-3.34%
2023/02/17	4	35.18	2	34.75	35.10	2	115	1.74%
2023/02/16	0.1	35.00	0	0.00	34.20	0.1	114	0.09%
2023/02/06	0.1	33.80	0	0.00	33.65	0.1	120	0.08%
2023/02/03	0	0.00	1	33.50	33.60	-1	121	-0.82%
2023/02/02	0.1	33.50	0	0.00	33.65	0.1	121	0.08%
2023/01/11	1	31.80	0	0.00	31.65	1	121	0.82%
2023/01/10	1	31.70	1	31.55	31.55	0	123	0.00%
2022/12/07	0	0.00	1	32.55	32.30	-1	169	-0.59%
2022/12/05	0.1	35.00	0	0.00	33.50	0.1	172	0.06%
2022/12/01	1	33.40	0	0.00	33.50	1	171	0.58%
2022/11/29	1	32.75	0	0.00	32.95	1	173	0.58%
2022/11/25	1	32.95	0	0.00	32.65	1	177	0.56%
2022/11/08	0	0.00	1	32.45	32.30	-1	205	-0.49%
2022/11/07	3	32.80	3	32.90	32.90	0	220	0.00%
2022/11/03	1	31.35	0	0.00	31.40	1	272	0.37%
2022/11/02	0	0.00	1	31.20	31.35	-1	326	-0.31%
2022/10/27	1	29.75	0	0.00	30.10	1	377	0.26%
2022/09/23	1	35.65	0	0.00	35.30	1	415	0.24%
2022/09/22	1	35.45	1	35.10	35.40	0	424	0.00%
2022/09/21	1	35.55	1	35.35	35.10	0	426	0.00%
2022/09/20	0	0.00	1	35.60	35.70	-1	427	-0.23%
2022/09/16	1	35.70	0	0.00	35.75	1	430	0.23%
2022/09/08	1	36.75	0	0.00	36.95	1	442	0.23%
2022/09/02	1	38.15	0	0.00	37.90	1	446	0.22%
2022/08/26	0	0.00	3	38.87	38.95	-3	439	-0.68%
2022/08/18	2	39.35	0	0.00	39.55	2	438	0.46%
2022/08/16	1	39.70	1	39.20	39.10	0	433	0.00%
2022/08/15	0.1	39.60	0	0.00	39.80	0.1	430	0.02%
2022/08/11	0	0.00	1	39.20	38.05	-1	412	-0.24%
2022/08/09	1.1	39.09	1	38.85	38.85	0.1	365	0.03%
2022/08/08	0.2	37.20	0	0.00	37.00	0.2	314	0.06%
2022/08/05	0	0.00	1	35.05	35.20	-1	297	-0.34%
2022/07/29	1	36.10	0	0.00	36.00	1	271	0.37%
2022/07/04	0.1	35.00	0	0.00	34.40	0.1	299	0.03%
2022/06/08	0	0.00	1	40.95	40.70	-1	345	-0.29%
2022/05/27	1	39.65	1	39.65	39.60	0	463	0.00%
2022/04/08	1	44.80	1	44.75	44.50	0	1,704	0.00%
2022/03/25	2	46.43	2	46.50	46.15	0	1,972	0.00%
2022/03/23	0	0.00	1	46.75	46.55	-1	1,989	-0.05%
2022/03/22	0	0.00	1	46.05	46.35	-1	2,016	-0.05%
2022/03/21	0	0.00	1	46.20	46.40	-1	2,215	-0.05%
2022/03/16	4	44.76	2	44.95	44.50	2	2,339	0.09%
2022/03/11	1	46.10	0	0.00	46.10	1	2,419	0.04%
2022/03/10	0	0.00	1	47.25	46.90	-1	2,451	-0.04%
2022/03/09	1	46.15	1	46.35	46.10	0	2,478	0.00%
2022/03/08	1	46.50	0	0.00	45.70	1	2,503	0.04%
2022/03/07	1	47.45	0	0.00	46.90	1	2,499	0.04%
2022/03/01	0	0.00	3	50.80	51.00	-3	2,547	-0.12%
2022/02/18	2	50.45	0	0.00	50.80	2	2,949	0.07%
2022/02/17	0	0.00	3	50.67	50.30	-3	2,974	-0.10%
2022/02/15	0	0.00	1	47.15	47.15	-1	2,974	-0.03%
2022/02/10	1	47.70	2	47.83	48.05	-1	3,140	-0.03%
2022/02/08	0	0.00	3	46.15	46.30	-3	3,224	-0.09%
2022/02/07	0	0.00	1	45.80	45.80	-1	3,430	-0.03%
2022/01/25	2	44.98	2	44.45	44.30	0	3,624	0.00%
2022/01/24	0	0.00	1	45.35	45.40	-1	3,661	-0.03%
2022/01/21	2	45.55	1	45.05	45.00	1	3,772	0.03%
2022/01/20	3	46.60	2	46.30	46.40	1	3,818	0.03%
2022/01/19	1	46.95	1	46.55	46.65	0	3,904	0.00%
2022/01/18	3	48.25	3	47.53	47.60	0	3,910	0.00%
2022/01/17	0	0.00	2	47.98	48.15	-2	3,906	-0.05%
2022/01/14	2	47.05	0	0.00	47.00	2	3,941	0.05%
2022/01/13	1	48.45	6	48.37	48.20	-5	3,968	-0.13%
2022/01/12	1	49.90	1	48.95	48.95	0	3,973	0.00%
2022/01/11	4	50.13	20	49.60	49.70	-16	3,961	-0.40%
2022/01/10	2	51.35	0	0.00	50.80	2	3,945	0.05%
2022/01/07	4	51.73	1	51.30	51.40	3	3,933	0.08%
2022/01/06	7	53.07	0	0.00	52.70	7	3,883	0.18%
2022/01/05	4	55.33	3	54.37	54.10	1	3,811	0.03%
2022/01/04	3	54.10	2	55.30	55.50	1	3,604	0.03%
2022/01/03	1	52.10	0	0.00	54.30	1	3,361	0.03%
2021/12/30	21	52.86	3	51.90	51.40	18	3,226	0.56%
2021/12/29	3	51.97	4	52.25	52.70	-1	3,161	-0.03%
2021/12/28	2	50.45	4	50.20	50.50	-2	3,074	-0.07%
2021/12/27	0	0.00	3	50.03	49.90	-3	3,033	-0.10%
2021/12/24	1	48.80	3	48.72	48.70	-2	2,999	-0.07%
2021/12/23	3	48.50	2	48.65	48.70	1	2,993	0.03%
2021/12/21	1	48.20	1	48.20	48.10	0	2,992	0.00%
2021/12/20	1	48.20	1	48.00	47.85	0	2,992	0.00%
2021/12/17	2	48.13	1	48.85	47.75	1	2,990	0.03%
2021/12/16	3	49.17	2	48.95	49.00	1	2,969	0.03%
2021/12/15	6	50.13	3	48.75	49.00	3	2,942	0.10%
2021/12/14	1	50.10	2	50.80	51.20	-1	2,743	-0.04%
2021/12/13	2	50.80	0	0.00	50.50	2	2,703	0.07%
2021/12/10	2	49.98	1	50.00	50.00	1	2,654	0.04%
2021/12/09	2	50.00	1	49.40	49.50	1	2,621	0.04%
2021/12/08	0	0.00	2	50.50	50.20	-2	2,608	-0.08%
2021/12/07	0	0.00	1	49.55	49.50	-1	2,552	-0.04%
2021/12/01	0	0.00	1	48.75	49.15	-1	2,468	-0.04%
2021/11/30	0	0.00	1	49.00	49.05	-1	2,464	-0.04%
2021/11/29	0	0.00	2	46.15	47.65	-2	2,444	-0.08%
2021/11/26	1	48.30	0	0.00	47.25	1	2,428	0.04%
2021/11/24	4	50.11	0	0.00	49.80	4	2,380	0.17%
2021/11/22	0	0.00	2	51.80	51.80	-2	2,230	-0.09%
2021/11/18	1	52.10	5	51.50	52.30	-4	2,098	-0.19%
2021/11/17	0	0.00	5	50.40	50.40	-5	1,960	-0.26%
2021/11/15	1	50.90	1	50.30	50.20	0	1,891	0.00%
2021/11/11	0	0.00	3	49.40	49.20	-3	1,814	-0.17%
2021/11/10	0	0.00	3	49.55	49.45	-3	1,763	-0.17%
2021/11/09	0	0.00	1	49.00	48.20	-1	1,720	-0.06%
2021/11/05	1	49.00	0	0.00	49.35	1	1,701	0.06%
2021/11/03	2	47.90	4	48.94	49.30	-2	1,667	-0.12%
2021/11/01	0	0.00	1	48.40	47.60	-1	1,555	-0.06%
2021/10/29	5	46.00	0	0.00	47.90	5	1,520	0.33%
2021/10/28	1	46.30	1	47.40	46.65	0	1,412	0.00%
2021/10/27	6	45.75	2	45.33	46.20	4	1,362	0.29%
2021/10/25	0	0.00	3	43.50	43.50	-3	1,313	-0.23%
2021/10/22	4	43.19	10	43.20	43.25	-6	1,349	-0.44%
2021/10/20	10	43.30	1	42.85	42.80	9	1,420	0.63%
2021/10/18	0	0.00	1	42.00	42.00	-1	1,510	-0.07%
2021/10/04	1	40.20	1	38.60	38.50	0	2,230	0.00%
2021/09/28	0	0.00	0	42.70	42.70	0	2,425	0.00%
2021/09/27	0	0.00	3	41.73	41.75	-3	2,520	-0.12%
2021/09/24	0	0.00	1	41.10	41.00	-1	2,559	-0.04%
2021/09/23	1	39.90	0	0.00	40.10	1	2,567	0.04%
2021/09/13	1	41.30	4	41.43	41.40	-3	2,679	-0.11%
2021/09/10	0	0.00	2	40.85	41.05	-2	2,687	-0.07%
2021/09/07	2	40.53	1	40.60	40.50	1	2,722	0.04%
2021/09/03	3	42.15	0	0.00	41.90	3	2,732	0.11%
2021/09/02	2	42.75	0	0.00	42.00	2	2,801	0.07%
2021/08/31	0	0.00	2	41.90	42.00	-2	2,868	-0.07%
2021/08/30	1	43.00	0	0.00	42.90	1	2,878	0.03%
2021/08/27	1	42.80	0	0.00	42.30	1	2,878	0.03%
2021/08/26	0	0.00	1	42.95	42.80	-1	2,881	-0.03%
2021/08/25	0	0.00	1	43.65	43.10	-1	2,899	-0.03%
2021/08/23	0	0.00	1	43.00	42.85	-1	2,924	-0.03%
2021/08/20	2	41.88	1	42.15	41.60	1	2,934	0.03%
2021/08/19	0	0.00	2	42.08	41.85	-2	2,950	-0.07%
2021/08/18	2	41.78	0	0.00	43.60	2	3,014	0.07%
2021/08/17	0	0.00	1	42.60	41.30	-1	3,031	-0.03%
2021/08/16	2	43.40	0	0.00	42.55	2	3,031	0.07%
2021/08/13	0	0.00	3	46.30	44.70	-3	3,006	-0.10%
2021/08/12	4	46.19	2	46.40	46.25	2	2,999	0.07%
2021/08/11	2	45.80	2	46.35	46.15	0	3,004	0.00%
2021/08/10	3	47.60	0	0.00	46.35	3	2,974	0.10%
2021/08/09	1	48.50	3	49.45	49.50	-2	2,856	-0.07%
2021/08/06	0	0.00	5	48.73	48.60	-5	2,780	-0.18%
2021/08/02	1	46.95	0	0.00	46.75	1	2,817	0.04%
2021/07/30	3	46.62	2	47.20	46.55	1	2,816	0.04%
2021/07/29	0	0.00	2	45.05	45.25	-2	2,793	-0.07%
2021/07/28	1	46.20	0	0.00	44.70	1	2,801	0.04%
2021/07/26	5	49.12	8	50.29	48.40	-3	2,832	-0.11%
2021/07/23	0	0.00	2	47.50	49.15	-2	2,770	-0.07%
2021/07/22	1	46.35	0	0.00	46.30	1	2,766	0.04%
2021/07/21	2	47.00	2	47.90	46.70	0	2,855	0.00%
2021/07/20	1	47.80	1	48.10	47.40	0	3,212	0.00%
2021/07/19	0	0.00	2	48.20	48.10	-2	3,509	-0.06%
2021/07/16	0	0.00	1	47.20	48.95	-1	3,691	-0.03%
2021/07/15	4	48.05	2	46.73	47.45	2	3,657	0.05%
2021/07/14	1	46.20	0	0.00	46.10	1	3,593	0.03%
2021/07/13	7	47.66	9	46.76	47.00	-2	3,583	-0.06%
2021/07/12	2	47.05	3	47.57	48.30	-1	3,464	-0.03%
2021/07/09	3	45.02	4	45.31	45.35	-1	3,313	-0.03%
2021/07/08	2	44.45	3	44.12	46.00	-1	3,236	-0.03%
2021/07/06	0	0.00	2	42.25	42.20	-2	3,423	-0.06%
2021/07/05	0	0.00	2	42.23	43.00	-2	3,422	-0.06%
2021/07/02	4	42.55	5	42.65	42.35	-1	3,415	-0.03%
2021/06/30	1	42.20	0	0.00	41.80	1	3,303	0.03%
2021/06/28	0	0.00	1	42.55	43.15	-1	3,383	-0.03%
2021/06/25	2	42.93	4	43.20	43.00	-2	3,407	-0.06%
2021/06/24	0	0.00	1	43.00	42.70	-1	3,402	-0.03%
2021/06/23	1	41.65	0	0.00	41.85	1	3,380	0.03%
2021/06/21	1	41.15	1	40.85	40.90	0	3,413	0.00%
2021/06/18	3	41.88	5	41.51	41.10	-2	3,512	-0.06%
2021/06/17	1	41.40	9	42.25	42.35	-8	3,703	-0.22%
2021/06/16	1	42.10	5	41.75	41.20	-4	3,758	-0.11%
2021/06/15	1	41.85	5	42.10	42.05	-4	3,754	-0.11%
2021/06/11	3	42.67	1	42.40	42.35	2	3,747	0.05%
2021/06/10	11	44.06	8	42.71	43.50	3	3,758	0.08%
2021/06/09	3	42.73	2	43.95	44.50	1	3,765	0.03%
2021/06/08	15	42.77	2	42.90	42.85	13	3,742	0.35%
2021/06/07	2	42.00	0	0.00	41.95	2	3,740	0.05%
2021/06/04	2	42.05	0	0.00	41.75	2	3,751	0.05%
2021/06/02	2	42.73	0	0.00	41.90	2	3,765	0.05%
2021/06/01	1	42.00	0	0.00	42.05	1	3,755	0.03%
2021/05/28	1	41.00	0	0.00	40.90	1	3,742	0.03%
2021/05/27	3	40.92	1	41.10	41.10	2	3,779	0.05%
2021/05/26	5	40.80	2	40.50	40.65	3	3,794	0.08%
2021/05/25	10	39.20	10	39.10	39.25	0	3,754	0.00%
2021/05/24	5	37.99	5	38.30	38.30	0	3,759	0.00%
2021/05/19	1	37.35	1	36.25	36.80	0	3,976	0.00%
2021/05/18	1	35.85	0	0.00	36.50	1	4,000	0.02%
2021/05/14	0	0.00	10	37.18	35.95	-10	3,968	-0.25%
2021/05/13	22	36.17	12	36.87	36.20	10	3,936	0.25%
2021/05/11	0	0.00	5	37.40	37.70	-5	3,845	-0.13%
2021/05/04	0	0.00	25	43.76	42.45	-25	3,733	-0.67%
2021/05/03	4	45.63	5	45.85	44.75	-1	3,679	-0.03%
2021/04/29	1	46.35	18	45.98	45.85	-17	3,620	-0.47%
2021/04/28	20	48.13	6	47.94	48.00	14	3,564	0.39%
2021/04/27	2	48.00	0	0.00	46.60	2	3,502	0.06%
2021/04/26	45	49.99	21	49.47	49.45	24	3,398	0.71%
2021/04/23	30	44.21	2	43.10	48.55	28	3,015	0.93%
2021/04/22	3	42.92	4	42.69	44.15	-1	2,692	-0.04%
2021/04/21	0	0.00	2	41.13	41.10	-2	2,495	-0.08%
2021/04/19	1	39.80	0	0.00	40.80	1	2,633	0.04%
2021/04/16	3	39.88	0	0.00	39.85	3	2,609	0.11%
2021/04/15	1	39.15	1	39.60	39.40	0	2,608	0.00%
2021/04/14	4	39.14	4	39.34	39.25	0	2,608	0.00%
2021/04/13	12	42.33	13	40.74	40.20	-1	2,564	-0.04%
2021/04/12	0	0.00	2	40.48	41.10	-2	2,303	-0.09%
2021/04/09	1	39.15	0	0.00	39.10	1	2,242	0.04%
2021/04/08	2	40.25	3	40.30	39.95	-1	2,251	-0.04%
2021/04/07	1	39.65	0	0.00	39.90	1	2,374	0.04%
2021/04/01	1	39.90	1	39.95	39.80	0	2,418	0.00%
2021/03/31	2	40.25	7	40.34	40.40	-5	2,519	-0.20%
2021/03/29	1	38.65	0	0.00	38.45	1	2,456	0.04%
2021/03/26	2	38.63	1	38.35	38.40	1	2,448	0.04%
2021/03/24	1	39.20	1	39.20	39.15	0	2,454	0.00%
2021/03/23	0	0.00	1	40.50	39.55	-1	2,580	-0.04%
2021/03/22	2	41.05	8	41.45	41.80	-6	2,534	-0.24%
2021/03/19	0	0.00	1	39.75	40.35	-1	2,509	-0.04%
2021/03/18	0	0.00	9	38.48	38.65	-9	2,625	-0.34%
2021/03/17	10	38.33	0	0.00	38.35	10	2,676	0.37%
2021/03/15	2	38.70	0	0.00	39.05	2	2,671	0.07%
2021/03/12	0	0.00	2	39.98	40.00	-2	2,651	-0.08%
2021/03/10	0	0.00	2	39.03	38.90	-2	2,646	-0.08%
2021/03/09	0	0.00	1	38.20	38.15	-1	2,666	-0.04%
2021/03/03	0	0.00	2	38.00	38.30	-2	2,636	-0.08%
2021/02/24	0	0.00	2	38.20	37.75	-2	2,529	-0.08%
2021/02/23	0	0.00	2	38.65	37.85	-2	2,506	-0.08%
2021/02/22	0	0.00	5	37.22	37.75	-5	2,480	-0.20%
2021/02/19	4	37.05	9	37.07	37.05	-5	2,438	-0.21%
2021/02/18	1	34.75	6	35.73	36.35	-5	2,317	-0.22%
2021/02/05	0	0.00	1	32.65	32.55	-1	2,261	-0.04%
2021/02/02	0	0.00	1	32.35	32.25	-1	2,333	-0.04%
2021/02/01	1	32.40	0	0.00	32.05	1	2,334	0.04%
2021/01/29	1	33.40	1	34.40	32.75	0	2,338	0.00%
2021/01/26	1	33.35	0	0.00	33.35	1	2,334	0.04%
2021/01/25	0	0.00	1	33.65	33.75	-1	2,332	-0.04%
2021/01/21	1	34.55	2	34.18	33.60	-1	2,321	-0.04%
2021/01/20	5	34.78	5	34.43	34.10	0	2,314	0.00%
2021/01/19	1	35.20	4	35.53	35.10	-3	2,295	-0.13%
2021/01/18	2	34.10	1	34.55	35.00	1	2,274	0.04%
2021/01/14	0	0.00	1	35.55	35.50	-1	2,249	-0.04%
2021/01/13	4	36.20	6	36.94	35.75	-2	2,232	-0.09%
2021/01/12	0	0.00	5	36.31	36.35	-5	2,091	-0.24%
2021/01/11	0	0.00	4	35.33	35.55	-4	2,032	-0.20%
2021/01/08	3	34.67	3	34.43	34.45	0	2,026	0.00%
2021/01/07	0	0.00	1	34.85	34.90	-1	2,019	-0.05%
2021/01/06	4	35.25	2	34.58	34.65	2	2,026	0.10%
2021/01/05	2	35.80	0	0.00	35.40	2	2,043	0.10%
2021/01/04	5	36.02	1	35.65	35.60	4	2,050	0.20%
2020/12/31	9	36.37	2	36.35	36.30	7	2,038	0.34%
2020/12/30	12	36.93	10	37.01	37.00	2	2,015	0.10%
2020/12/29	0	0.00	5	36.30	36.55	-5	1,874	-0.27%
2020/12/28	4	35.58	1	35.45	35.50	3	1,815	0.17%
2020/12/25	0	0.00	3	36.00	36.25	-3	1,793	-0.17%
2020/12/24	0	0.00	6	35.11	35.25	-6	1,664	-0.36%
2020/12/23	1	32.90	2	33.18	33.30	-1	1,630	-0.06%
2020/12/22	6	33.67	2	34.10	33.25	4	1,648	0.24%
2020/12/21	2	34.08	1	34.00	34.00	1	1,654	0.06%
2020/12/18	10	34.68	0	0.00	34.55	10	1,653	0.60%
2020/12/17	3	36.12	3	36.33	35.20	0	1,640	0.00%
2020/12/16	3	35.20	3	35.50	34.95	0	1,505	0.00%
2020/12/15	8	35.16	3	35.85	34.20	5	1,452	0.34%
2020/12/14	5	35.95	7	36.20	36.70	-2	1,295	-0.15%
2020/12/11	0	0.00	6	33.18	33.40	-6	1,161	-0.52%
2020/12/10	0	0.00	2	32.15	32.25	-2	1,156	-0.17%
2020/12/09	3	32.47	10	32.25	32.35	-7	1,307	-0.54%
2020/12/08	0	0.00	3	33.43	32.90	-3	1,481	-0.20%
2020/12/07	14	32.18	12	32.63	33.20	2	1,698	0.12%
2020/12/04	3	32.60	31	32.57	32.80	-28	1,815	-1.54%
2020/12/03	1	32.95	3	32.78	33.40	-2	2,109	-0.09%
2020/12/01	2	31.50	0	0.00	31.95	2	2,741	0.07%
2020/11/27	1	32.20	0	0.00	32.15	1	2,864	0.03%
2020/11/26	32	32.30	0	0.00	32.20	32	2,878	1.11%
2020/11/25	10	31.93	0	0.00	31.40	10	2,897	0.35%
2020/11/18	0	0.00	2	30.95	31.25	-2	2,897	-0.07%
2020/11/12	3	30.77	0	0.00	30.55	3	3,189	0.09%
2020/11/09	0	0.00	0.3	31.00	30.10	-0.3	3,175	-0.01%
2020/11/03	0	0.00	2	29.20	28.90	-2	3,246	-0.06%
2020/10/16	2	30.50	1	31.25	30.40	1	3,482	0.03%
2020/10/15	3	31.45	0	0.00	31.50	3	3,486	0.09%
2020/10/14	1	31.75	3	31.97	31.65	-2	3,496	-0.06%
2020/10/13	0	0.00	2	32.20	31.80	-2	3,488	-0.06%
2020/10/12	4	30.33	0	0.00	29.90	4	3,466	0.12%
2020/10/08	1	31.40	2	31.50	31.35	-1	3,470	-0.03%
2020/09/30	0	0.00	10	29.65	29.70	-10	3,579	-0.28%
2020/09/24	4	30.05	0	0.00	29.65	4	3,665	0.11%
2020/09/23	3	31.50	0	0.00	30.75	3	3,646	0.08%
2020/09/21	2	31.65	0	0.00	31.65	2	3,606	0.06%
2020/09/17	0	0.00	15	32.73	32.70	-15	3,578	-0.42%
2020/09/16	3	33.05	0	0.00	32.20	3	3,552	0.08%
2020/09/15	1	33.00	2	33.70	33.05	-1	3,523	-0.03%
2020/09/14	3	32.35	10	33.05	32.80	-7	3,496	-0.20%
2020/09/11	11	36.45	21	36.86	35.65	-10	3,331	-0.30%
2020/09/10	29	40.41	4	40.84	39.60	25	3,137	0.80%
2020/09/09	13	39.02	2	39.75	38.90	11	2,863	0.38%
2020/09/08	28	39.36	24	39.20	39.30	4	2,709	0.15%
2020/09/07	18	39.38	1	39.80	37.00	17	2,392	0.71%
2020/09/04	6	38.31	9	37.36	38.85	-3	2,024	-0.15%
2020/09/03	2	35.75	5	34.91	35.35	-3	1,699	-0.18%
2020/09/02	5	33.76	0	0.00	33.50	5	1,584	0.32%
2020/09/01	5	32.79	6	33.78	33.95	-1	1,555	-0.06%
2020/08/31	4	33.50	0	0.00	33.30	4	1,529	0.26%
2020/08/28	0	0.00	1	33.80	33.70	-1	1,495	-0.07%
2020/08/27	2	33.45	0	0.00	33.10	2	1,476	0.14%
2020/08/26	0	0.00	2	33.40	33.10	-2	1,449	-0.14%
2020/08/25	0	0.00	6	32.93	33.20	-6	1,432	-0.42%
2020/08/24	0	0.00	2	31.80	32.20	-2	1,403	-0.14%
2020/08/20	3	29.85	0	0.00	29.75	3	1,355	0.22%
2020/08/19	4	33.50	3	34.55	32.80	1	1,293	0.08%
2020/08/18	0	0.00	4	33.05	33.65	-4	1,135	-0.35%
2020/08/14	1	30.80	0	0.00	30.85	1	1,025	0.10%
2020/08/12	0	0.00	3	31.30	31.45	-3	988	-0.30%
2020/08/11	3	32.10	0	0.00	32.00	3	974	0.31%
2020/08/10	1	31.80	0	0.00	32.55	1	954	0.10%
2020/08/07	4	32.50	0	0.00	31.80	4	919	0.44%
2020/08/06	1	32.90	4	32.38	32.90	-3	894	-0.34%
2020/07/28	1	29.95	0	0.00	29.60	1	800	0.12%
2020/07/27	1	31.20	0	0.00	31.30	1	778	0.13%
2020/07/24	1	32.50	0	0.00	32.00	1	750	0.13%
2020/07/23	2	33.73	0	0.00	33.75	2	726	0.28%
2020/07/07	0	0.00	1	30.50	31.00	-1	290	-0.34%
2020/06/22	1	28.90	5	28.45	29.50	-4	202	-1.97%
2020/06/18	5	27.08	0	0.00	27.20	5	157	3.18%
2020/06/09	0	0.00	7	26.00	26.00	-7	153	-4.56%
2020/03/16	1	20.10	0	0.00	19.25	1	151	0.66%
2020/03/11	1	22.55	0	0.00	22.65	1	147	0.68%
2020/02/10	0	0.00	3	23.70	23.60	-3	159	-1.88%
2019/12/25	0	0.00	1	26.70	27.15	-1	154	-0.65%
2019/12/12	1	27.00	0	0.00	26.80	1	157	0.64%
2019/12/11	0	0.00	1	27.15	27.05	-1	155	-0.64%
2019/11/15	0	0.00	1	26.75	26.20	-1	109	-0.92%
2019/11/01	0	0.00	1	26.25	26.00	-1	96	-1.04%
2019/10/16	0	0.00	2	26.33	26.20	-2	103	-1.93%
2019/10/14	1	25.55	0	0.00	25.55	1	99	1.01%
2019/09/24	0	0.00	2	25.05	25.20	-2	80	-2.49%
2019/09/23	0	0.00	1	24.40	24.30	-1	71	-1.40%
2019/09/19	0	0.00	1	24.50	24.50	-1	71	-1.40%
2019/09/18	0	0.00	1	24.30	24.50	-1	70	-1.42%
2019/09/16	0	0.00	3	24.60	24.35	-3	69	-4.31%
2019/09/12	0	0.00	2	24.45	24.50	-2	69	-2.88%
2019/09/10	0	0.00	3	24.35	24.35	-3	69	-4.31%
2019/08/07	1	23.00	0	0.00	22.85	1	63	1.58%
2019/07/16	3	24.50	0	0.00	24.75	3	52	5.73%
2019/07/15	2	24.45	0	0.00	24.45	2	51	3.90%
2018/11/02	5	22.55	0	0.00	22.65	5	110	4.54%
2018/05/18	1	25.20	0	0.00	25.30	1	397	0.25%
2018/05/15	0	0.00	1	24.65	24.20	-1	392	-0.25%
2018/04/25	0	0.00	1	27.00	27.20	-1	380	-0.26%
2018/04/23	1	27.90	0	0.00	27.65	1	379	0.26%
2018/04/18	1	27.95	0	0.00	27.95	1	381	0.26%
2018/03/31	0	0.00	1	28.70	28.80	-1	386	-0.26%
2018/03/29	0	0.00	1	28.95	28.90	-1	385	-0.26%
2018/03/22	1	29.85	0	0.00	29.90	1	366	0.27%
2018/03/20	0	0.00	2	31.10	31.10	-2	348	-0.57%
2018/03/19	0	0.00	1	31.30	31.25	-1	347	-0.29%
2018/03/16	1	30.90	0	0.00	31.00	1	346	0.29%
2018/03/15	4	31.15	0	0.00	31.15	4	342	1.17%
2018/03/09	2	32.95	0	0.00	32.25	2	330	0.60%
2018/03/08	4	33.39	0	0.00	33.50	4	328	1.22%
2018/03/07	3	34.25	1	34.25	32.80	2	309	0.65%
2018/02/23	2	32.63	0	0.00	32.50	2	325	0.61%