羅昇 (8374)-合庫-嘉義券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
142.5
漲跌
▼4.0
漲幅
-2.73%
成交量
7,087張
產業
上市電機機械類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	142.50	0	0.00	142.50	2	12,824	0.02%
2024/09/19	11	142.64	2	144.75	146.50	9	12,835	0.07%
2024/09/18	1	142.50	10	146.00	142.00	-9	12,837	-0.07%
2024/09/16	2	150.25	1	148.00	147.00	1	12,898	0.01%
2024/09/13	6	145.75	1	148.00	148.00	5	12,872	0.04%
2024/09/12	7	149.93	7	146.86	145.00	0	12,807	0.00%
2024/09/11	2	144.25	3	143.00	143.50	-1	12,453	-0.01%
2024/09/10	5	141.80	5	144.60	143.00	0	12,245	0.00%
2024/09/09	4	140.63	5	141.80	146.50	-1	11,900	-0.01%
2024/09/06	7	144.93	1	146.00	139.00	6	11,493	0.05%
2024/09/05	7	158.79	8	161.06	144.50	-1	11,119	-0.01%
2024/09/04	8	145.25	11	148.36	156.50	-3	10,051	-0.03%
2024/09/03	1	146.50	3	147.33	143.00	-2	9,323	-0.02%
2024/08/30	1	140.00	0	0.00	138.00	1	8,960	0.01%
2024/08/28	2	150.25	0	0.00	144.50	2	8,809	0.02%
2024/08/27	0	0.00	21	145.17	148.50	-21	8,558	-0.25%
2024/08/26	0	0.00	3	133.00	135.00	-3	8,291	-0.04%
2024/08/22	0	0.00	1	137.00	137.00	-1	8,178	-0.01%
2024/08/21	9	142.50	1	142.00	139.50	8	7,985	0.10%
2024/08/20	9.1	152.60	0	0.00	150.00	9.1	7,849	0.12%
2024/08/19	5	154.30	2	155.00	155.00	3	7,638	0.04%
2024/08/16	4	152.38	11	154.64	153.00	-7	7,356	-0.10%
2024/08/15	17	146.38	13	145.38	147.00	4	6,741	0.06%
2024/08/14	0	0.00	2	147.50	147.50	-2	5,873	-0.03%
2024/08/12	13	135.42	6	127.50	122.50	7	5,595	0.13%
2024/08/09	8	129.31	3	132.67	133.00	5	4,959	0.10%
2024/08/08	3	117.67	3	119.67	121.00	0	4,740	0.00%
2024/08/07	0	0.00	1	106.50	110.00	-1	4,257	-0.02%
2024/08/02	1	117.00	3	119.19	122.00	-2	3,508	-0.06%
2024/08/01	0	0.00	2	111.00	111.00	-2	3,237	-0.06%
2024/07/30	2	101.50	1	102.00	106.00	1	3,145	0.03%
2024/07/29	2	115.50	0	0.00	110.50	2	3,048	0.07%
2024/07/23	0	0.00	2	134.50	132.00	-2	2,875	-0.07%
2024/07/22	0	0.00	5	120.00	125.00	-5	2,631	-0.19%
2024/07/19	1	114.50	0	0.00	114.00	1	2,613	0.04%
2024/07/18	0	0.00	1	110.00	114.00	-1	2,608	-0.04%
2024/07/17	0	0.00	1	112.50	112.50	-1	2,603	-0.04%
2024/07/15	0	0.00	1	113.00	110.00	-1	2,594	-0.04%
2024/07/10	1	115.00	2	106.00	115.50	-1	2,562	-0.04%
2024/07/08	8	138.38	3	135.83	120.50	5	2,530	0.20%
2024/07/05	5	126.00	0	0.00	131.00	5	2,305	0.22%
2024/07/02	6	96.73	4	98.95	99.40	2	2,058	0.10%
2024/07/01	0	0.00	8	89.31	90.40	-8	1,694	-0.47%
2024/06/28	1	75.80	0	0.00	82.20	1	1,554	0.06%
2024/06/26	40	82.20	41	80.36	79.60	-1	1,456	-0.07%
2024/06/25	62	81.17	64.5	81.64	82.00	-2.5	1,398	-0.18%
2024/06/24	62	81.08	63	80.42	79.50	-1	1,276	-0.08%
2024/06/21	46	82.05	41	81.27	84.00	5	1,206	0.41%
2024/06/20	45	83.13	45	83.75	83.50	0	1,085	0.00%
2024/06/19	2.5	79.82	0	0.00	78.40	2.5	901	0.28%
2024/06/12	0	0.00	2	66.30	66.30	-2	777	-0.26%
2024/06/11	2	60.30	1	67.50	60.30	1	756	0.13%
2024/06/06	0	0.00	1	66.30	65.60	-1	712	-0.14%
2024/06/05	2	61.99	0	0.00	66.00	2	695	0.29%
2024/06/04	6	68.33	0	0.00	65.00	6	631	0.95%
2024/06/03	1	72.20	0	0.00	72.20	1	574	0.17%
2024/05/31	1	65.70	2	65.70	65.70	-1	555	-0.18%
2024/05/30	1	59.80	1	59.80	59.80	0	521	0.00%
2024/05/29	1	54.40	0	0.00	54.40	1	463	0.22%
2024/04/09	1	32.70	0	0.00	31.85	1	158	0.63%
2022/09/02	0	0.00	1	32.20	32.20	-1	144	-0.69%
2022/09/01	1	32.25	0	0.00	32.05	1	144	0.69%
2022/07/15	0	0.00	1	30.50	30.75	-1	52	-1.91%
2022/05/13	0	0.00	1	28.70	28.75	-1	33	-3.03%
2022/05/10	0	0.00	1	29.05	29.15	-1	33	-3.01%
2022/05/09	2	29.30	0	0.00	29.30	2	33	6.02%
2021/08/05	1	39.70	0	0.00	36.50	1	485	0.21%
2021/06/28	0	0.00	1	31.65	31.55	-1	493	-0.20%
2021/06/23	0	0.00	2	31.35	31.40	-2	483	-0.41%
2021/06/15	0	0.00	3	31.10	31.10	-3	442	-0.68%
2021/06/10	3	31.25	1	31.15	31.15	2	413	0.48%
2021/05/06	1	26.15	0	0.00	25.95	1	469	0.21%
2021/04/27	1	28.15	0	0.00	28.10	1	440	0.23%
2021/04/20	0	0.00	1	28.20	28.25	-1	358	-0.28%
2021/04/08	0	0.00	1	28.00	28.55	-1	346	-0.29%
2021/04/06	1	27.00	0	0.00	27.05	1	329	0.30%
2021/03/02	1	29.85	0	0.00	28.00	1	483	0.21%
2021/02/24	0	0.00	1	27.25	26.75	-1	425	-0.23%
2021/02/22	0	0.00	9	27.40	27.40	-9	416	-2.16%
2021/02/18	1	26.85	0	0.00	26.90	1	410	0.24%
2021/02/17	0	0.00	1	26.70	27.00	-1	409	-0.24%
2021/02/05	7	27.10	9	27.25	26.55	-2	406	-0.49%
2021/01/12	1	25.10	0	0.00	25.00	1	435	0.23%
2021/01/06	2	25.55	0	0.00	25.50	2	496	0.40%
2020/11/30	0	0.00	1	26.90	26.50	-1	786	-0.13%
2020/11/27	0	0.00	1	27.20	27.50	-1	738	-0.14%
2020/11/26	1	25.00	0	0.00	25.00	1	669	0.15%
2020/10/06	15	27.02	5	27.35	27.30	10	406	2.46%
2020/09/29	0	0.00	4	25.85	27.00	-4	281	-1.42%
2020/09/28	0	0.00	2	24.55	24.60	-2	161	-1.24%
2020/09/03	2	22.28	0	0.00	22.05	2	129	1.54%
2020/09/01	1	22.45	0	0.00	22.45	1	134	0.74%
2020/08/31	3	22.25	0	0.00	22.40	3	142	2.11%
2020/04/17	0	0.00	1	19.55	19.55	-1	186	-0.54%
2020/02/14	1	20.15	0	0.00	20.25	1	132	0.75%
2019/04/01	1	21.40	0	0.00	21.40	1	381	0.26%
2019/03/05	1	22.70	1	22.55	22.55	0	330	0.00%
2018/10/19	0	0.00	5	17.90	17.95	-5	207	-2.40%
2018/09/14	1	26.10	1	25.90	25.90	0	254	0.00%
2018/06/19	1	29.40	0	0.00	29.20	1	1,052	0.10%
2018/06/12	1	30.00	0	0.00	30.10	1	1,019	0.10%
2018/06/08	1	31.90	0	0.00	31.60	1	985	0.10%
2018/06/07	1	32.00	0	0.00	32.90	1	971	0.10%
2018/06/05	1	33.25	0	0.00	33.50	1	937	0.11%
2018/05/10	0	0.00	10	27.90	27.75	-10	789	-1.27%
2018/05/02	0	0.00	4	27.25	27.40	-4	1,023	-0.39%
2018/04/30	0	0.00	1	27.70	27.65	-1	1,126	-0.09%
2018/04/23	0	0.00	10	28.20	28.10	-10	1,205	-0.83%
2018/04/16	13	29.32	10	29.00	29.00	3	1,209	0.25%
2018/04/13	12	30.58	3	30.50	30.00	9	1,219	0.74%
2018/04/12	9	31.24	0	0.00	30.85	9	1,292	0.70%
2018/04/10	0	0.00	2	31.50	31.50	-2	1,273	-0.16%
2018/03/31	2	29.40	0	0.00	29.50	2	1,237	0.16%
2018/02/05	2	30.70	0	0.00	30.95	2	1,787	0.11%
2018/01/26	2	33.70	0	0.00	33.30	2	2,209	0.09%
2018/01/05	0	0.00	5	31.50	32.35	-5	2,870	-0.17%
2018/01/04	0	0.00	28	29.36	29.45	-28	2,759	-1.01%
2018/01/03	0	0.00	4	29.55	29.60	-4	2,817	-0.14%