千附 (8383)-合庫-嘉義券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.95
漲跌
▼0.25
漲幅
-0.57%
成交量
308張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	43.85	0	0.00	43.95	1	996	0.10%
2024/08/29	0	0.00	1	45.05	45.20	-1	1,033	-0.10%
2024/08/28	0	0.00	5	43.62	43.80	-5	1,030	-0.49%
2024/08/27	5	43.20	0	0.00	43.10	5	1,030	0.49%
2024/08/26	1	43.55	2	43.55	43.30	-1	1,034	-0.10%
2024/08/01	1	42.15	0	0.00	42.50	1	1,057	0.09%
2024/07/22	0	0.00	2	41.75	41.70	-2	1,073	-0.19%
2024/07/17	0	0.00	1	45.60	45.00	-1	1,077	-0.09%
2024/07/12	3	45.95	0	0.00	46.10	3	1,324	0.23%
2024/07/11	0	0.00	1	45.50	45.50	-1	1,322	-0.08%
2024/07/09	1	47.95	8	46.96	46.75	-7	1,304	-0.54%
2024/07/08	2	49.00	2	48.45	48.45	0	1,282	0.00%
2024/07/05	4	49.39	12	49.17	49.40	-8	1,241	-0.64%
2024/07/04	16	47.28	13	47.98	47.40	3	1,199	0.25%
2024/07/03	5	45.75	15	45.91	44.60	-10	1,079	-0.93%
2024/07/02	15	45.85	20	45.84	46.10	-5	1,064	-0.47%
2024/07/01	5	46.50	1	46.35	46.40	4	1,045	0.38%
2024/06/28	1	45.00	1	45.50	45.15	0	1,001	0.00%
2024/06/27	5	44.80	1	44.85	44.75	4	977	0.41%
2024/06/26	5	44.60	1	44.35	44.50	4	965	0.41%
2024/06/25	6	43.47	0	0.00	44.10	6	964	0.62%
2024/06/24	5	43.90	0	0.00	43.65	5	984	0.51%
2024/06/21	1	43.15	1	43.40	43.60	0	982	0.00%
2024/06/20	1	42.75	2	43.23	43.30	-1	978	-0.10%
2024/06/14	1	42.10	0	0.00	42.10	1	967	0.10%
2024/05/28	0	0.00	4	41.70	42.00	-4	1,019	-0.39%
2024/05/27	2	41.40	0	0.00	41.50	2	1,053	0.19%
2024/05/24	2	41.05	0	0.00	41.05	2	1,052	0.19%
2024/05/17	0	0.00	1	40.90	41.10	-1	1,071	-0.09%
2024/05/16	1	40.95	1	41.00	40.85	0	1,070	0.00%
2024/05/13	0	0.00	1	39.30	39.45	-1	1,037	-0.10%
2024/05/09	0	0.00	1	40.20	39.95	-1	1,033	-0.10%
2024/05/06	1	39.70	0	0.00	39.60	1	1,024	0.10%
2024/05/02	2	39.98	0	0.00	40.00	2	1,010	0.20%
2024/04/23	3	41.95	3	42.05	41.45	0	945	0.00%
2024/04/22	0	0.00	1	40.80	40.75	-1	918	-0.11%
2024/04/19	5	43.64	4.1	43.30	42.25	0.9	883	0.11%
2024/04/18	16	45.04	3	43.37	43.65	13	766	1.70%
2024/04/17	0	0.00	0	41.80	41.80	0	600	-0.01%
2024/04/10	0	0.00	1	42.60	41.80	-1	546	-0.18%
2024/04/08	0	0.00	1	41.40	41.50	-1	463	-0.22%
2024/03/27	0	0.00	1	41.45	41.80	-1	426	-0.23%
2024/03/19	0	0.00	2	40.70	40.50	-2	356	-0.56%
2024/03/08	0	0.00	1	39.60	39.30	-1	333	-0.30%
2024/03/07	0	0.00	0	40.20	39.95	0	325	0.00%
2024/03/05	2	40.85	1	40.55	40.50	1	312	0.32%
2024/03/04	1	42.75	20	42.50	41.70	-19	300	-6.33%
2024/03/01	10	40.80	0	0.00	41.30	10	244	4.09%
2024/02/29	10	41.40	10	40.25	41.30	0	223	0.00%
2024/02/26	10	40.40	0	0.00	40.15	10	167	5.97%
2023/12/19	0.1	38.30	0	0.00	38.50	0.1	106	0.09%
2023/11/07	0	0.00	4	37.70	37.75	-4	151	-2.65%
2023/11/02	0	0.00	6	37.23	37.20	-6	155	-3.86%
2023/10/23	0	0.00	5	37.37	37.10	-5	174	-2.86%
2023/10/12	0	0.00	3	37.50	37.40	-3	192	-1.56%
2023/09/15	1	37.65	0	0.00	37.65	1	268	0.37%
2023/09/14	0	0.00	1	37.60	37.65	-1	271	-0.37%
2023/08/07	0	0.00	1	38.85	38.90	-1	338	-0.30%
2023/07/31	3	39.07	0	0.00	38.80	3	373	0.80%
2023/07/11	2	41.65	0	0.00	41.70	2	928	0.22%
2023/07/07	2	41.75	0	0.00	41.75	2	1,181	0.17%
2023/07/04	3	42.25	0	0.00	42.20	3	1,383	0.22%
2023/06/28	2	42.00	0	0.00	41.95	2	1,455	0.14%
2023/06/21	3	41.80	0	0.00	41.90	3	1,498	0.20%
2023/06/08	1	41.75	0	0.00	41.75	1	1,654	0.06%
2023/05/22	1	42.20	0	0.00	42.25	1	2,209	0.05%
2023/04/25	0	0.00	1	45.55	44.65	-1	2,103	-0.05%
2023/04/21	1	43.40	0	0.00	43.40	1	2,015	0.05%
2023/04/20	0	0.00	4	44.50	44.15	-4	1,995	-0.20%
2023/04/17	0	0.00	2	46.85	46.90	-2	1,875	-0.11%
2023/04/14	6	45.70	2	47.40	46.00	4	1,788	0.22%
2023/04/13	2	46.90	1.3	46.39	47.35	0.7	1,633	0.04%
2023/04/07	1.3	45.07	5	45.30	44.90	-3.7	1,288	-0.29%
2023/03/23	0	0.00	15	44.40	43.75	-15	1,011	-1.48%
2023/03/20	5	44.15	0	0.00	44.10	5	942	0.53%
2023/03/10	0	0.00	1	43.00	42.85	-1	844	-0.12%
2023/03/09	16	44.03	0	0.00	43.85	16	833	1.92%
2023/03/08	0.2	45.10	26	44.96	45.10	-25.9	818	-3.16%
2023/03/07	0	0.00	1	44.45	44.50	-1	779	-0.13%
2023/03/06	25	44.40	1	44.50	44.15	24	764	3.14%
2023/02/22	1	44.00	1	43.70	43.50	0	602	0.00%
2023/02/21	4	42.95	0	0.00	43.15	4	546	0.73%
2023/02/20	1	44.25	0	0.00	44.05	1	480	0.21%
2023/02/10	1	40.10	1	40.30	40.10	0	276	0.00%
2022/12/21	0	0.00	1	37.95	38.05	-1	231	-0.43%
2022/12/05	2	40.63	1	40.00	39.25	1	230	0.43%
2022/11/25	1	38.05	0	0.00	37.70	1	177	0.56%
2022/08/22	0	0.00	6	39.50	39.20	-6	146	-4.10%
2022/06/23	1	37.35	0	0.00	37.45	1	388	0.26%
2022/06/22	2	37.85	0	0.00	37.60	2	394	0.51%
2022/06/21	2	38.10	0	0.00	38.15	2	392	0.51%
2022/06/17	1	38.70	0	0.00	38.85	1	396	0.25%
2022/05/27	0	0.00	1	38.85	38.75	-1	507	-0.20%
2022/05/25	1	38.60	0	0.00	38.80	1	511	0.20%
2022/05/19	1	38.50	3	38.43	38.60	-2	519	-0.39%
2022/05/18	1	39.00	0	0.00	38.80	1	522	0.19%
2022/05/16	2	39.95	0	0.00	38.80	2	519	0.38%
2022/05/06	1	42.15	1	42.85	43.00	0	464	0.00%
2022/05/04	0	0.00	2	42.20	42.30	-2	411	-0.49%
2022/05/03	1	41.50	0	0.00	41.35	1	391	0.26%
2022/04/27	0	0.00	1	40.65	40.65	-1	357	-0.28%
2022/04/26	0	0.00	1	40.95	41.00	-1	355	-0.28%
2022/04/25	1	40.80	0	0.00	40.85	1	356	0.28%
2022/04/18	0	0.00	1	41.05	41.10	-1	347	-0.29%
2022/04/15	1	40.90	0	0.00	40.95	1	345	0.29%
2022/03/07	1	39.95	0	0.00	39.95	1	240	0.42%
2022/01/10	1	40.50	0	0.00	40.60	1	258	0.39%
2022/01/06	1	41.35	0	0.00	41.25	1	255	0.39%
2022/01/05	1	42.00	0	0.00	41.70	1	254	0.39%
2021/12/27	0	0.00	3	40.70	40.60	-3	224	-1.34%
2021/08/18	1	37.50	0	0.00	38.05	1	374	0.27%
2021/06/29	0	0.00	1	41.65	41.65	-1	1,130	-0.09%
2021/06/10	0	0.00	1	41.00	41.20	-1	1,720	-0.06%
2021/05/28	1	40.70	0	0.00	41.10	1	2,249	0.04%
2021/05/12	0	0.00	2	39.90	39.90	-2	2,878	-0.07%
2021/05/11	0	0.00	5	40.85	40.85	-5	2,857	-0.17%
2021/05/06	0	0.00	7	41.46	41.60	-7	2,836	-0.25%
2021/05/05	0	0.00	5	41.10	40.75	-5	2,831	-0.18%
2021/04/21	0	0.00	1	44.50	44.10	-1	2,729	-0.04%
2021/04/16	0	0.00	1	44.50	44.40	-1	2,698	-0.04%
2021/04/15	2	43.93	2	44.20	43.80	0	2,688	0.00%
2021/04/13	1.5	44.88	0	0.00	44.00	1.5	2,638	0.06%
2021/04/12	0	0.00	12	46.14	46.25	-12	2,577	-0.47%
2021/04/09	8	45.00	0	0.00	44.25	8	2,525	0.32%
2021/04/08	8	45.69	0	0.00	45.65	8	2,479	0.32%
2021/04/07	11	47.10	0	0.00	46.55	11	2,449	0.45%
2021/04/06	7	46.87	1	47.05	46.65	6	2,412	0.25%
2021/04/01	1	46.60	0	0.00	46.45	1	2,372	0.04%
2021/03/31	0	0.00	5	46.00	46.30	-5	2,340	-0.21%
2021/03/29	0	0.00	2	46.55	46.85	-2	2,248	-0.09%
2021/03/16	0	45.60	0	0.00	45.25	0	1,817	0.00%
2021/03/15	0	0.00	1	45.65	45.55	-1	1,798	-0.06%
2021/03/11	1	44.40	0	0.00	44.30	1	1,719	0.06%
2021/03/10	0	0.00	1	44.20	44.30	-1	1,703	-0.06%
2021/03/09	0	0.00	7	46.31	45.05	-7	1,660	-0.42%
2021/03/05	0	0.00	1	44.30	43.55	-1	1,447	-0.07%
2021/03/04	0	0.00	1	45.35	43.75	-1	1,440	-0.07%
2021/03/02	8	43.88	15	43.73	43.10	-7	1,353	-0.52%
2021/02/26	2	46.20	4	46.10	45.35	-2	1,282	-0.16%
2021/02/25	26	46.98	2	46.88	44.70	24	1,114	2.15%
2021/02/24	0	0.00	1	45.20	46.60	-1	968	-0.10%
2021/01/05	0	0.00	10	40.50	40.55	-10	1,642	-0.61%
2020/12/15	0	0.00	1	39.75	39.75	-1	1,694	-0.06%
2020/11/27	0	0.00	7	41.95	41.95	-7	1,640	-0.43%
2020/11/24	0	0.00	0.2	41.65	41.50	-0.2	1,622	-0.01%
2020/11/09	0	0.00	1	40.55	40.40	-1	1,541	-0.06%
2020/11/05	1	39.95	0	0.00	39.85	1	1,537	0.07%
2020/11/03	0	0.00	3	40.30	39.95	-3	1,534	-0.20%
2020/10/26	2	43.00	1	42.80	41.50	1	1,494	0.07%
2020/10/23	4	41.25	0	0.00	41.80	4	1,431	0.28%
2020/10/22	3	41.20	2	41.55	41.20	1	1,431	0.07%
2020/10/19	6	45.51	1	44.55	43.60	5	1,284	0.39%
2020/10/16	3.2	44.25	1	45.05	45.75	2.2	1,042	0.21%
2020/10/15	0	0.00	2	43.00	41.60	-2	757	-0.26%
2020/10/13	3	39.95	3	39.50	39.40	0	615	0.00%
2020/10/12	4	40.11	12	40.29	40.65	-8	606	-1.32%
2020/10/08	8	41.99	0	0.00	41.55	8	583	1.37%
2020/10/05	0	0.00	1	39.20	38.85	-1	520	-0.19%
2020/09/11	0	0.00	3	39.15	39.15	-3	499	-0.60%
2020/08/31	0	0.00	3	38.10	38.40	-3	518	-0.58%
2020/08/27	10	37.54	0	0.00	37.35	10	518	1.93%
2020/08/25	0	0.00	1	36.75	36.75	-1	545	-0.18%
2020/08/21	2	36.05	0	0.00	36.20	2	575	0.35%
2020/08/19	1	37.25	0	0.00	37.10	1	582	0.17%
2020/08/12	1	35.85	0	0.00	36.00	1	577	0.17%
2020/08/10	1	36.85	0	0.00	36.85	1	577	0.17%
2020/07/15	0	0.00	1	40.40	40.20	-1	484	-0.21%
2020/07/09	1	40.70	0	0.00	40.70	1	478	0.21%
2020/06/08	1	39.80	1	39.55	39.35	0	463	0.00%
2020/06/05	0	0.00	2	39.20	39.10	-2	448	-0.45%
2020/06/02	0.5	38.35	0	0.00	38.35	0.5	432	0.12%
2020/06/01	0	0.00	2	38.80	38.90	-2	416	-0.48%
2020/05/20	0	0.00	3	35.30	35.45	-3	338	-0.89%
2020/05/14	1	35.20	0	0.00	35.00	1	325	0.31%
2020/05/08	3	35.55	0	0.00	35.50	3	325	0.92%
2020/03/16	0	0.00	2	31.50	30.95	-2	260	-0.77%
2020/03/13	2	30.95	0	0.00	31.40	2	257	0.78%
2020/03/09	0	0.00	2	33.20	33.10	-2	229	-0.87%
2020/03/04	2	33.55	0	0.00	33.50	2	225	0.89%
2020/01/16	1	36.30	0	0.00	36.30	1	199	0.50%
2020/01/07	1	36.05	0	0.00	36.20	1	196	0.51%
2019/10/18	1	37.25	0	0.00	37.40	1	374	0.27%
2019/09/19	1	36.10	0	0.00	36.10	1	574	0.17%
2019/09/06	1	36.70	0	0.00	36.65	1	599	0.17%
2019/08/26	1	35.85	0	0.00	35.80	1	627	0.16%
2019/08/22	1	36.35	0	0.00	36.10	1	622	0.16%
2019/07/05	0	0.00	1	43.55	42.50	-1	451	-0.22%
2019/06/28	0	0.00	10	41.85	41.95	-10	422	-2.37%
2019/06/27	10	41.45	0	0.00	42.10	10	400	2.49%
2019/05/13	1	39.00	0	0.00	39.00	1	463	0.22%
2019/04/19	1	39.80	0	0.00	39.90	1	494	0.20%
2019/03/22	0	0.00	4	39.60	39.55	-4	480	-0.83%
2019/03/18	4	38.60	0	0.00	38.60	4	466	0.86%
2019/03/07	0	0.00	12	39.21	39.00	-12	450	-2.66%
2019/01/29	0	0.00	2	36.60	36.70	-2	338	-0.59%
2019/01/14	1	34.50	0	0.00	34.65	1	328	0.30%
2018/12/03	0	0.00	1	33.20	33.25	-1	309	-0.32%
2018/11/01	1	30.70	1	31.45	31.55	0	337	0.00%
2018/10/31	1	32.45	0	0.00	32.50	1	330	0.30%
2018/10/26	0	0.00	2	33.40	33.95	-2	332	-0.60%
2018/10/19	0	0.00	1	35.70	35.70	-1	333	-0.30%
2018/10/11	2	35.80	0	0.00	35.65	2	330	0.61%
2018/10/05	1	38.75	0	0.00	38.75	1	314	0.32%
2018/10/02	0	0.00	2	39.70	39.80	-2	298	-0.67%
2018/10/01	0	0.00	4	38.70	39.20	-4	290	-1.38%
2018/09/20	0	0.00	2	38.40	38.05	-2	294	-0.68%
2018/09/18	1	38.05	0	0.00	38.05	1	293	0.34%
2018/09/04	2	37.90	0	0.00	38.20	2	288	0.69%
2018/08/29	11	38.65	0	0.00	38.60	11	330	3.33%
2018/08/22	2	38.00	0	0.00	37.90	2	425	0.47%
2018/08/20	2	38.00	0	0.00	38.20	2	451	0.44%
2018/08/15	4	38.00	0	0.00	37.90	4	540	0.74%
2018/08/13	0	0.00	25	39.00	38.60	-25	536	-4.66%
2018/07/13	0	0.00	2	41.15	41.30	-2	625	-0.32%
2018/07/11	2	40.15	0	0.00	41.00	2	630	0.32%
2018/07/02	2	42.10	0	0.00	41.85	2	650	0.31%
2018/06/11	1	44.00	1	44.00	44.00	0	681	0.00%
2018/06/06	5	45.40	0	0.00	45.40	5	665	0.75%
2018/06/05	0	0.00	5	46.30	45.80	-5	657	-0.76%
2018/05/29	0	0.00	10	44.75	44.65	-10	587	-1.70%
2018/05/28	10	45.15	0	0.00	44.90	10	578	1.73%
2018/05/24	0	0.00	2	44.15	44.35	-2	539	-0.37%
2018/05/23	0	0.00	2	42.70	42.90	-2	496	-0.40%
2018/05/22	1	42.10	0	0.00	42.20	1	492	0.20%
2018/05/11	2	41.15	0	0.00	41.00	2	526	0.38%
2018/05/09	2	42.30	0	0.00	42.15	2	503	0.40%
2018/05/02	0	0.00	10	43.03	43.75	-10	516	-1.94%
2018/04/26	10	42.60	0	0.00	42.30	10	555	1.80%
2018/04/24	0	0.00	2	42.65	42.80	-2	581	-0.34%
2018/04/13	0	0.00	1	45.50	45.20	-1	781	-0.13%
2018/04/10	5	45.50	0	0.00	45.50	5	872	0.57%
2018/04/09	0	0.00	7	46.21	46.05	-7	929	-0.75%
2018/04/02	1	46.20	0	0.00	46.40	1	941	0.11%
2018/03/26	0	0.00	1	44.95	45.10	-1	985	-0.10%
2018/03/23	2	45.30	0	0.00	45.20	2	995	0.20%
2018/03/22	1	45.45	0	0.00	45.50	1	1,017	0.10%
2018/03/12	10	45.43	0	0.00	45.35	10	1,168	0.86%
2018/03/09	11	45.79	0	0.00	45.75	11	1,166	0.94%
2018/03/08	4	46.03	0	0.00	46.30	4	1,162	0.34%
2018/03/07	0	0.00	2	45.60	45.45	-2	1,155	-0.17%
2018/03/01	2	44.60	1	44.85	44.65	1	1,155	0.09%
2018/02/21	1	44.35	0	0.00	44.45	1	1,149	0.09%
2018/02/12	1	43.55	0	0.00	43.55	1	1,146	0.09%
2018/02/07	0	0.00	1	44.35	44.25	-1	1,122	-0.09%
2018/02/06	1	43.25	0	0.00	43.40	1	1,109	0.09%
2018/02/05	0	0.00	3	46.85	46.80	-3	1,072	-0.28%
2018/01/25	3	48.95	0	0.00	48.75	3	1,093	0.27%
2018/01/18	2	50.70	1	50.10	50.30	1	1,100	0.09%
2018/01/17	1	51.80	0	0.00	50.80	1	1,094	0.09%
2018/01/15	2	52.00	0	0.00	51.50	2	1,097	0.18%
2018/01/09	0	0.00	4	51.95	51.90	-4	993	-0.40%
2018/01/08	0	0.00	3	51.90	51.80	-3	972	-0.31%
2018/01/04	3	50.90	0	0.00	51.00	3	921	0.33%
2018/01/03	7	51.66	15	51.07	50.70	-8	907	-0.88%