盛弘 (8403)-合庫-嘉義券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
129張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	28.95	28.90	-10	117	-8.53%
2024/11/18	0	0.00	1	28.35	28.35	-1	137	-0.73%
2024/11/14	0	0.00	1	29.10	28.80	-1	133	-0.75%
2024/10/30	0	0.00	3	29.85	29.85	-3	150	-1.99%
2024/10/25	0	0.00	1	30.05	30.05	-1	150	-0.67%
2024/10/23	0	0.00	1	30.10	30.10	-1	158	-0.63%
2024/10/18	0	0.00	20	30.00	30.00	-20	169	-11.82%
2024/10/17	0	0.00	0.4	30.32	30.15	-0.4	170	-0.21%
2024/10/16	0	0.00	2	30.15	30.15	-2	171	-1.16%
2024/10/14	0	0.00	2	30.00	30.00	-2	172	-1.16%
2024/10/11	4	30.15	0	0.00	30.10	4	172	2.32%
2024/10/08	1	30.05	0	0.00	30.00	1	173	0.58%
2024/09/20	0	0.00	10	30.20	30.20	-10	222	-4.49%
2024/09/13	0	0.00	10	30.20	30.20	-10	247	-4.04%
2024/09/12	0	0.00	11	30.05	30.05	-11	263	-4.18%
2024/09/11	0	0.00	20	30.00	30.00	-20	295	-6.76%
2024/09/06	0	0.00	10	30.10	30.10	-10	311	-3.21%
2024/09/02	0	0.00	5	30.85	30.85	-5	325	-1.54%
2024/08/22	0	0.00	1	32.25	32.10	-1	319	-0.31%
2024/08/05	4	29.30	0	0.00	29.05	4	325	1.23%
2024/07/29	2	31.10	0	0.00	31.00	2	321	0.62%
2024/07/02	0	0.00	1	33.75	33.40	-1	313	-0.32%
2024/06/20	1	33.40	0	0.00	33.25	1	271	0.37%
2024/06/18	0	0.00	20	33.43	33.40	-20	256	-7.80%
2024/06/13	0	0.00	1	32.15	32.20	-1	213	-0.47%
2024/06/11	1	32.25	0	0.00	32.40	1	210	0.48%
2024/06/07	10	32.20	2	32.20	32.20	8	206	3.88%
2024/06/06	12	32.34	0	0.00	32.25	12	207	5.79%
2024/06/05	10	32.05	0	0.00	32.05	10	204	4.89%
2024/05/30	1	31.75	0	0.00	31.65	1	216	0.46%
2024/05/28	1	31.55	0	0.00	31.70	1	217	0.46%
2024/05/27	1	31.70	0	0.00	31.55	1	217	0.46%
2024/05/21	1	32.15	0	0.00	32.10	1	219	0.46%
2024/05/20	0	0.00	8	32.38	32.45	-8	218	-3.65%
2024/05/17	0	0.00	14	32.12	32.15	-14	217	-6.44%
2024/05/16	4	31.91	10	31.95	31.95	-6	217	-2.76%
2024/05/15	0	0.00	12	31.90	31.90	-12	218	-5.49%
2024/05/14	0	0.00	10	32.30	32.30	-10	220	-4.53%
2024/05/13	0	0.00	2	31.95	32.25	-2	221	-0.90%
2024/05/10	1	31.85	0	0.00	31.95	1	218	0.46%
2024/05/09	0	0.00	1	31.90	31.85	-1	218	-0.46%
2024/05/08	0	0.00	1	31.90	32.10	-1	218	-0.46%
2024/05/06	0	0.00	1	32.40	32.15	-1	216	-0.46%
2024/04/25	0	0.00	1	31.65	31.55	-1	206	-0.48%
2024/04/24	0	0.00	1	31.50	31.30	-1	205	-0.49%
2024/04/22	0.1	31.50	1	31.40	31.25	-0.9	207	-0.43%
2024/04/18	2	31.10	0	0.00	31.85	2	203	0.98%
2024/04/16	4.3	30.67	2	30.60	30.65	2.3	201	1.14%
2024/04/15	0.2	31.60	0	0.00	31.30	0.2	198	0.10%
2024/04/12	0	0.00	1	31.55	31.50	-1	199	-0.50%
2024/04/11	1	31.60	0	0.00	31.50	1	199	0.50%
2024/04/09	0.4	31.60	0	0.00	31.40	0.4	202	0.20%
2024/04/08	2	31.40	0	0.00	31.40	2	203	0.98%
2024/04/03	5	31.40	0	0.00	31.40	5	204	2.45%
2024/03/29	1	31.50	0	0.00	31.45	1	203	0.49%
2024/03/05	1	31.70	0	0.00	31.70	1	201	0.50%
2024/02/22	1	31.70	0	0.00	31.75	1	211	0.47%
2024/02/05	0	0.00	7	31.90	31.90	-7	212	-3.30%
2024/01/18	0	0.00	18	32.54	32.50	-18	209	-8.59%
2023/12/21	0	0.00	8	33.50	33.40	-8	209	-3.82%
2023/12/20	0	0.00	4	33.40	33.60	-4	209	-1.91%
2023/12/19	0	0.00	3	32.95	32.90	-3	202	-1.48%
2023/12/12	10	33.00	0	0.00	32.75	10	202	4.93%
2023/12/06	0	0.00	0.4	33.25	33.15	-0.4	216	-0.17%
2023/11/29	0	0.00	10	33.75	33.75	-10	206	-4.84%
2023/11/24	10	32.75	0	0.00	32.70	10	189	5.27%
2023/10/23	0	0.00	1	32.50	32.25	-1	434	-0.23%
2023/10/12	1	32.95	0	0.00	33.00	1	863	0.12%
2023/10/06	0	0.00	2	33.40	33.35	-2	918	-0.22%
2023/10/04	1	33.30	0	0.00	33.25	1	945	0.11%
2023/10/03	0	0.00	1	33.90	33.65	-1	952	-0.10%
2023/09/13	1	32.40	0	0.00	32.45	1	1,370	0.07%
2023/09/04	1	33.50	0	0.00	33.50	1	1,508	0.07%
2023/08/16	1	35.15	0	0.00	35.30	1	1,870	0.05%
2023/08/10	10	36.00	0	0.00	35.95	10	1,939	0.52%
2023/08/08	1	37.20	0	0.00	37.15	1	2,072	0.05%
2023/07/28	20	38.78	0	0.00	38.60	20	2,991	0.67%
2023/07/27	20	39.45	0	0.00	39.45	20	3,079	0.65%
2023/07/26	50	39.54	0	0.00	39.50	50	3,311	1.51%
2023/07/25	0	0.00	76	40.96	40.60	-76	3,482	-2.18%
2023/07/24	0	0.00	30	40.00	39.60	-30	3,536	-0.85%
2023/07/21	21	39.08	1	39.65	39.40	20	3,499	0.57%
2023/07/20	47	39.77	10	40.05	40.10	37	3,485	1.06%
2023/07/19	0	0.00	56	40.83	40.85	-56	3,436	-1.63%
2023/07/17	6	39.70	8	39.75	39.85	-2	3,343	-0.06%
2023/07/14	9	39.43	11	39.61	39.60	-2	3,337	-0.06%
2023/07/13	10	37.60	0	0.00	37.55	10	3,305	0.30%
2023/07/11	40	38.38	0	0.00	38.30	40	3,299	1.21%
2023/07/07	10	38.60	0	0.00	38.50	10	3,293	0.30%
2023/07/06	0	0.00	1	39.30	39.00	-1	3,287	-0.03%
2023/07/04	1	39.60	0	0.00	39.20	1	3,282	0.03%
2023/07/03	1	39.40	1	39.60	39.40	0	3,280	0.00%
2023/06/30	0	0.00	1	40.00	39.95	-1	3,260	-0.03%
2023/06/29	10.1	40.40	10	41.40	40.75	0.1	3,219	0.00%
2023/06/28	0	0.00	10	39.55	38.95	-10	3,102	-0.32%
2023/06/27	1	40.15	55	39.41	39.40	-54	3,073	-1.76%
2023/06/15	20	37.70	0	0.00	38.00	20	2,930	0.68%
2023/06/14	0	0.00	1	38.40	38.40	-1	2,902	-0.03%
2023/06/13	20	38.20	0	0.00	38.20	20	2,896	0.69%
2023/06/09	57	38.42	0	0.00	38.20	57	2,872	1.98%
2023/06/08	0	0.00	26	39.22	39.00	-26	2,851	-0.91%
2023/06/06	0	0.00	20	39.50	39.55	-20	2,778	-0.72%
2023/05/22	20	36.48	0	0.00	36.45	20	2,530	0.79%
2023/05/19	1	36.20	0	0.00	36.00	1	2,514	0.04%
2023/05/17	0	0.00	1	36.85	36.70	-1	2,476	-0.04%
2023/05/16	60	36.73	0	0.00	36.60	60	2,449	2.45%
2023/05/15	13	36.48	3	36.70	36.60	10	2,424	0.41%
2023/05/12	41	37.33	1	36.95	37.35	40	2,375	1.68%
2023/05/11	1	39.15	0	0.00	39.15	1	2,275	0.04%
2023/05/10	10	43.30	0	0.00	43.50	10	2,163	0.46%
2023/05/09	10	43.15	10	44.30	44.30	0	2,120	0.00%
2023/05/05	1	44.00	2	44.25	45.00	-1	1,811	-0.06%
2023/05/04	3	42.75	20	43.45	45.00	-17	1,569	-1.08%
2023/05/02	5	41.20	0	0.00	40.00	5	1,210	0.41%
2023/04/28	1	38.40	38.3	40.02	40.60	-37.3	967	-3.85%
2023/04/27	0	0.00	31	36.52	36.95	-31	783	-3.96%
2023/04/26	10	34.50	0	0.00	34.35	10	658	1.52%
2023/04/25	10	35.30	5	36.30	35.40	5	626	0.80%
2023/04/24	0	0.00	15	35.92	35.60	-15	608	-2.47%
2023/04/20	10	34.80	0	0.00	35.10	10	573	1.74%
2023/04/07	0	0.00	10	35.30	34.75	-10	506	-1.97%
2023/03/24	0	0.00	0.2	34.15	34.25	-0.2	590	-0.03%
2023/03/21	0	0.00	0	33.65	33.65	0	661	0.00%
2023/03/13	10	33.60	0	0.00	34.10	10	777	1.29%
2023/03/10	30	34.13	0	0.00	34.55	30	775	3.87%
2023/03/01	0	0.00	10	35.55	35.55	-10	765	-1.31%
2023/02/24	0	0.00	0.2	34.80	35.05	-0.2	762	-0.03%
2023/02/17	0	0.00	10	34.75	34.75	-10	799	-1.25%
2023/02/16	0	0.00	20	35.18	35.15	-20	820	-2.44%
2023/02/06	1	34.20	0	0.00	34.30	1	814	0.12%
2023/02/01	10	33.90	0	0.00	34.00	10	805	1.24%
2023/01/11	0	0.00	5	32.80	32.75	-5	790	-0.63%
2023/01/10	10	33.00	0	0.00	32.75	10	794	1.26%
2023/01/06	10	32.94	0	0.00	33.10	10	804	1.24%
2022/12/26	5	35.25	0	0.00	34.90	5	833	0.60%
2022/12/22	0	0.00	2	33.60	33.85	-2	822	-0.24%
2022/12/19	2	35.65	0	0.00	34.65	2	848	0.24%
2022/12/12	10	36.65	12	37.06	36.30	-2	781	-0.26%
2022/12/07	0	0.00	1	33.30	34.30	-1	766	-0.13%
2022/12/05	2	33.40	0	0.00	33.35	2	871	0.23%
2022/12/02	10	33.65	0	0.00	33.65	10	899	1.11%
2022/11/28	0.2	32.70	0	0.00	32.65	0.2	1,041	0.02%
2022/11/25	0	0.00	1	32.50	32.45	-1	1,071	-0.09%
2022/11/21	4.2	33.48	2	33.13	32.95	2.2	1,165	0.19%
2022/11/17	11	32.68	1	32.40	32.40	10	1,236	0.81%
2022/11/14	0	0.00	2	32.10	32.15	-2	1,335	-0.15%
2022/10/14	0	0.00	1	30.20	30.15	-1	1,586	-0.06%
2022/10/12	0	0.00	14	30.67	30.85	-14	1,608	-0.87%
2022/10/11	12	30.80	0	0.00	30.75	12	1,624	0.74%
2022/10/07	0	0.00	1	31.85	31.90	-1	1,618	-0.06%
2022/10/06	0	0.00	1	31.95	32.00	-1	1,630	-0.06%
2022/10/05	1	31.95	0.1	31.90	31.90	0.9	1,638	0.06%
2022/10/04	0	0.00	0.2	32.10	32.55	-0.2	1,645	-0.01%
2022/10/03	10	31.65	0	0.00	31.70	10	1,646	0.61%
2022/09/23	3	34.68	0	0.00	34.45	3	1,629	0.18%
2022/09/20	8	36.30	0	0.00	36.35	8	1,725	0.46%
2022/09/19	3	36.92	3	37.30	36.50	0	1,751	0.00%
2022/09/16	1	38.05	1	37.85	37.70	0	1,752	0.00%
2022/09/15	3	38.55	1	38.45	38.00	2	1,864	0.11%
2022/09/14	4	39.64	1	39.45	39.50	3	1,898	0.16%
2022/09/13	4	39.76	0	0.00	40.00	4	1,935	0.21%
2022/09/12	13	38.73	15	39.88	40.00	-2	1,909	-0.10%
2022/09/08	1	38.00	12	37.81	38.10	-11	1,816	-0.61%
2022/09/07	1	36.65	1	36.55	36.85	0	1,800	0.00%
2022/09/06	3	35.77	1.2	35.93	36.30	1.8	1,792	0.10%
2022/09/05	16	36.80	2.1	37.24	37.10	13.9	1,784	0.78%
2022/09/02	1	37.80	7	37.88	37.90	-6	1,732	-0.35%
2022/09/01	0	0.00	6	37.75	37.50	-6	1,733	-0.35%
2022/08/31	11	36.84	5	37.80	36.85	6	1,707	0.35%
2022/08/26	10	37.80	0	0.00	37.80	10	1,622	0.62%
2022/08/25	0	0.00	5	37.30	37.40	-5	1,601	-0.31%
2022/08/24	1	37.80	10	37.85	37.75	-9	1,565	-0.57%
2022/08/23	10	36.00	6	36.38	36.20	4	1,523	0.26%
2022/08/22	5	37.10	10	37.50	37.00	-5	1,464	-0.34%
2022/08/19	1	36.50	3	36.25	36.70	-2	1,436	-0.14%
2022/08/18	0	0.00	10	35.55	35.30	-10	1,401	-0.71%
2022/08/17	0	0.00	1	35.35	34.90	-1	1,389	-0.07%
2022/08/15	0	0.00	11	34.60	34.65	-11	1,377	-0.80%
2022/08/11	0	0.00	5	33.11	33.45	-5	1,401	-0.36%
2022/08/10	3	34.20	1	34.10	34.25	2	1,411	0.14%
2022/08/08	1	33.90	0	0.00	34.10	1	1,591	0.06%
2022/08/04	10	33.10	5	32.91	32.95	5	1,593	0.31%
2022/08/03	13	33.63	12	33.78	33.50	1	1,590	0.06%
2022/08/02	18	34.88	0	0.00	35.30	18	1,581	1.14%
2022/08/01	3	35.68	10	35.75	35.75	-7	1,591	-0.44%
2022/07/29	2	34.95	0	0.00	35.15	2	1,585	0.13%
2022/07/28	1	34.85	0	0.00	34.45	1	1,581	0.06%
2022/07/25	0	0.00	1	35.30	35.25	-1	1,590	-0.06%
2022/07/22	0	0.00	11	34.22	34.30	-11	1,623	-0.68%
2022/07/19	0	0.00	10	34.00	33.80	-10	1,786	-0.56%
2022/06/28	0	0.00	0.1	33.15	33.20	-0.1	1,817	0.00%
2022/06/27	1	32.75	1	32.95	32.70	0	1,764	0.00%
2022/06/24	13	31.69	18	31.72	31.65	-5	1,729	-0.29%
2022/06/23	5	32.57	0	0.00	31.95	5	1,708	0.29%
2022/06/21	0	0.00	21	33.53	33.60	-21	1,496	-1.40%
2022/06/10	0	0.00	1	32.80	32.60	-1	1,321	-0.08%
2022/06/09	0	0.00	1	31.60	31.95	-1	1,293	-0.08%
2022/06/01	0	0.00	1	31.80	31.80	-1	1,267	-0.08%
2022/05/19	0	0.00	5	31.40	31.40	-5	1,184	-0.42%
2022/05/18	1	32.10	1	31.85	32.00	0	1,148	0.00%
2022/05/17	5	31.62	0	0.00	31.70	5	1,116	0.45%
2022/05/16	0	0.00	10.5	31.15	31.15	-10.5	999	-1.05%
2022/05/10	10	28.95	0	0.00	28.95	10	910	1.10%
2022/05/06	1	28.90	0	0.00	29.35	1	873	0.11%
2022/04/29	0	0.00	11	31.79	30.80	-11	829	-1.33%
2022/04/26	11	30.09	11	29.66	29.55	0	662	0.00%
2022/04/25	10	32.96	2	33.78	31.00	8	622	1.28%
2022/04/22	3	33.52	0	0.00	31.85	3	480	0.62%
2022/04/21	0	0.00	3.1	31.63	31.80	-3.1	330	-0.92%
2022/04/20	0	0.00	10	30.80	30.80	-10	299	-3.34%
2022/04/18	0	0.00	1	30.80	30.40	-1	271	-0.37%
2022/04/15	1	30.15	0	0.00	30.00	1	245	0.41%
2022/04/01	5	27.90	0	0.00	27.95	5	192	2.59%
2022/03/21	2	27.60	0	0.00	27.80	2	184	1.08%
2021/11/25	1	26.40	0	0.00	26.50	1	176	0.57%
2021/11/05	1	26.95	0	0.00	26.95	1	226	0.44%
2021/10/04	0.5	25.75	0	0.00	25.80	0.5	442	0.11%
2021/09/22	9	26.95	0	0.00	26.95	9	477	1.89%
2021/09/16	1	27.65	0	0.00	27.45	1	484	0.21%
2021/09/07	0	0.00	1	29.60	29.80	-1	486	-0.21%
2021/08/17	10	27.30	0	0.00	27.30	10	557	1.80%
2021/08/16	1	27.60	1	27.70	27.60	0	569	0.00%
2021/07/29	1	30.15	0	0.00	30.15	1	715	0.14%
2021/07/26	1	30.55	0	0.00	30.50	1	735	0.14%
2021/07/20	1	31.50	0	0.00	31.15	1	741	0.13%
2021/06/24	0	0.00	10	31.45	31.50	-10	682	-1.47%
2021/06/04	1	31.55	0	0.00	31.20	1	644	0.16%
2021/06/03	10	31.75	0	0.00	31.50	10	641	1.56%
2021/06/02	0	0.00	5	31.10	31.15	-5	630	-0.79%
2021/05/24	1	30.30	0	0.00	30.30	1	596	0.17%
2021/05/21	10	30.85	0	0.00	31.00	10	587	1.70%
2021/05/19	0	0.00	0.3	31.00	31.25	-0.3	593	-0.06%
2021/05/13	11	32.93	0	0.00	31.95	11	545	2.02%
2021/05/12	1	32.85	1	32.85	32.25	0	494	0.00%
2021/05/11	1	31.50	4	31.80	31.00	-3	461	-0.65%
2021/04/26	1	32.35	0	0.00	32.45	1	500	0.20%
2021/04/23	3	32.53	0	0.00	32.50	3	507	0.59%
2021/04/21	0.2	33.70	0	0.00	33.80	0.2	520	0.04%
2021/04/20	0.4	33.60	0	0.00	33.85	0.4	523	0.08%
2021/04/16	10	33.10	0	0.00	33.30	10	532	1.88%
2021/04/14	0	0.00	1	33.40	32.90	-1	541	-0.18%
2021/04/12	0	0.00	3	34.00	34.00	-3	536	-0.56%
2021/04/07	0	0.00	3.1	33.50	33.65	-3.1	523	-0.60%
2021/03/25	6	32.84	0	0.00	32.90	6	585	1.02%
2021/03/18	0	0.00	1	32.30	32.40	-1	595	-0.17%
2021/03/15	1	31.85	0	0.00	31.90	1	619	0.16%
2021/03/02	10	32.20	8	32.13	31.80	2	669	0.30%
2021/02/24	10	32.50	0	0.00	32.35	10	688	1.45%
2021/02/22	0	0.00	20	33.00	33.00	-20	685	-2.92%
2021/02/04	10	31.00	0	0.00	31.00	10	681	1.47%
2021/02/03	10	31.00	0	0.00	31.00	10	688	1.45%
2021/01/18	1	32.50	0	0.00	32.65	1	646	0.15%
2021/01/12	0	0.00	10	33.90	33.70	-10	616	-1.62%
2021/01/11	10	33.10	1	33.15	33.15	9	619	1.45%
2020/12/30	1	34.75	0	0.00	34.65	1	615	0.16%
2020/12/29	0.2	34.60	0	0.00	34.60	0.2	621	0.03%
2020/12/28	1	34.75	0	0.00	34.65	1	641	0.16%
2020/12/25	0.1	34.90	0	0.00	34.90	0.1	636	0.02%
2020/12/23	11	35.43	0	0.00	35.35	11	645	1.70%
2020/12/10	0	0.00	2	35.60	35.65	-2	638	-0.31%
2020/12/03	2	35.25	0	0.00	35.00	2	629	0.32%
2020/12/01	0.1	34.50	2	35.00	34.90	-1.9	647	-0.30%
2020/11/26	1	34.70	0	0.00	34.60	1	669	0.15%
2020/11/24	0	0.00	0	35.00	34.80	0	698	-0.01%
2020/11/12	1	35.50	0	0.00	35.50	1	795	0.13%
2020/11/10	9	36.20	0	0.00	36.15	9	825	1.09%
2020/10/27	0	36.50	0	0.00	36.30	0	1,378	0.00%
2020/10/21	1	37.25	0	0.00	37.20	1	1,477	0.07%
2020/10/07	3	37.00	0	0.00	36.85	3	2,034	0.15%
2020/09/28	5	35.40	5	35.55	35.55	0	2,576	0.00%
2020/09/24	1	37.25	0	0.00	37.10	1	2,669	0.04%
2020/09/23	10	37.90	0	0.00	37.90	10	2,698	0.37%
2020/09/15	2	38.25	0	0.00	38.35	2	2,941	0.07%
2020/09/14	1	37.60	0	0.00	37.80	1	3,000	0.03%
2020/09/09	0	0.00	1	37.25	37.40	-1	3,287	-0.03%
2020/09/07	1	37.65	0	0.00	37.60	1	3,457	0.03%
2020/09/02	0	0.00	2	39.40	39.95	-2	3,746	-0.05%
2020/08/26	1	38.80	0	0.00	39.00	1	4,278	0.02%
2020/08/20	20	38.36	0	0.00	38.50	20	5,284	0.38%
2020/08/19	7	40.06	0	0.00	39.70	7	5,755	0.12%
2020/08/13	0	0.00	1	40.20	39.85	-1	7,654	-0.01%
2020/08/11	1	40.55	0	0.00	40.20	1	7,853	0.01%
2020/08/07	1	42.00	0	0.00	41.70	1	7,882	0.01%
2020/08/06	0	0.00	2	41.60	41.70	-2	7,790	-0.03%
2020/08/05	1	40.85	0	0.00	40.45	1	7,755	0.01%
2020/07/29	0	0.00	15	38.31	38.15	-15	8,373	-0.18%
2020/07/28	20	37.30	20	37.20	37.20	0	8,641	0.00%
2020/07/27	0	0.00	4	38.31	38.20	-4	8,929	-0.04%
2020/07/24	0	0.00	1	39.30	39.35	-1	9,148	-0.01%
2020/07/23	1	41.25	1	41.90	40.10	0	9,498	0.00%
2020/07/22	16	41.41	1	41.70	41.05	15	9,716	0.15%
2020/07/21	20	40.30	0	0.00	40.50	20	9,831	0.20%
2020/07/20	3	39.80	1	40.10	40.55	2	9,930	0.02%
2020/07/16	0	0.00	7	40.70	40.25	-7	9,754	-0.07%
2020/07/15	1	40.85	1	41.15	40.50	0	9,756	0.00%
2020/07/14	1	41.75	2	42.68	41.35	-1	9,758	-0.01%
2020/07/13	1	42.55	1	43.60	42.55	0	9,734	0.00%
2020/07/10	3	41.67	3	42.00	41.90	0	9,583	0.00%
2020/07/09	2	41.93	0	0.00	41.70	2	9,481	0.02%
2020/07/08	8	43.11	1	42.90	42.00	7	9,495	0.07%
2020/07/07	0	0.00	1	40.05	40.00	-1	9,335	-0.01%
2020/07/03	2	40.98	1	41.40	40.95	1	9,269	0.01%
2020/07/01	0	0.00	1	39.05	39.20	-1	9,299	-0.01%
2020/06/30	0	0.00	1	39.30	39.20	-1	9,321	-0.01%
2020/06/24	3	38.73	2	38.30	38.30	1	9,312	0.01%
2020/06/22	0	0.00	4	41.20	40.50	-4	9,251	-0.04%
2020/06/18	4	43.08	3	43.48	42.60	1	9,177	0.01%
2020/06/17	1	41.70	0	0.00	41.65	1	9,005	0.01%
2020/06/16	1	41.75	1	41.20	41.40	0	8,960	0.00%
2020/06/15	1	41.40	3	41.60	41.00	-2	8,946	-0.02%
2020/06/12	1	40.75	0	0.00	39.90	1	8,853	0.01%
2020/06/11	2	41.38	1	42.55	39.80	1	8,841	0.01%
2020/06/10	4	40.90	5	40.91	40.85	-1	8,744	-0.01%
2020/06/09	1	40.25	1	40.80	40.25	0	8,715	0.00%
2020/06/08	1	41.20	0	0.00	40.60	1	8,719	0.01%
2020/06/04	1	40.15	2	40.08	39.60	-1	8,720	-0.01%
2020/06/03	4	40.74	5	39.83	39.85	-1	8,849	-0.01%
2020/06/02	26	40.33	24	39.58	39.05	2	8,909	0.02%
2020/06/01	15	43.93	16	42.42	43.15	-1	8,887	-0.01%
2020/05/29	4	43.64	5	45.25	45.50	-1	8,761	-0.01%
2020/05/28	9	43.11	7	43.28	42.80	2	8,433	0.02%
2020/05/27	16	42.39	18	42.20	41.80	-2	8,163	-0.02%
2020/05/26	73	47.69	93	45.18	44.95	-20	7,941	-0.25%
2020/05/25	28	51.28	16	49.93	49.85	12	7,440	0.16%
2020/05/22	10	48.35	4	49.66	50.60	6	6,763	0.09%
2020/05/21	35	46.87	47	45.98	46.00	-12	6,279	-0.19%
2020/05/20	0	0.00	2	41.60	44.30	-2	5,723	-0.03%
2020/05/19	11	41.94	8	40.25	40.30	3	5,540	0.05%
2020/05/15	1	37.50	0	0.00	38.05	1	5,306	0.02%
2020/05/14	2	38.40	0	0.00	38.40	2	5,264	0.04%
2020/05/13	21	41.33	2	42.50	42.50	19	5,206	0.36%
2020/05/12	0	0.00	1	41.10	41.00	-1	5,137	-0.02%
2020/05/11	2	38.93	2	39.10	39.50	0	5,067	0.00%
2020/05/08	1	43.20	0	0.00	43.20	1	4,971	0.02%
2020/05/07	3	46.63	0	0.00	48.00	3	4,954	0.06%
2020/05/06	1	52.00	0	0.00	49.50	1	4,852	0.02%
2020/05/05	3	49.93	0	0.00	50.10	3	4,660	0.06%
2020/05/04	1	45.30	6	49.71	50.90	-5	4,474	-0.11%
2020/04/30	6	46.83	5	47.02	46.30	1	4,187	0.02%
2020/04/29	1	43.25	2	43.78	44.35	-1	3,873	-0.03%
2020/04/28	7	43.39	22	42.71	40.35	-15	3,670	-0.41%
2020/04/27	10	40.84	2.3	41.33	41.35	7.7	3,392	0.23%
2020/04/24	2	37.18	8.2	36.88	37.60	-6.2	3,095	-0.20%
2020/04/23	7	33.79	7	33.74	34.20	0	2,868	0.00%
2020/04/21	1	30.80	0	0.00	30.80	1	2,703	0.04%
2020/04/14	1	31.80	2	31.53	31.95	-1	2,553	-0.04%
2020/04/13	3	32.02	1	31.50	31.60	2	2,525	0.08%
2020/04/10	1	30.95	4	30.95	30.90	-3	2,454	-0.12%
2020/04/09	1	31.20	0	0.00	31.10	1	2,435	0.04%
2020/04/07	3	31.38	2	31.55	31.25	1	2,396	0.04%
2020/04/06	10	31.49	5	30.30	32.15	5	2,329	0.21%
2020/04/01	1	29.10	7	29.35	29.30	-6	2,254	-0.27%
2020/03/31	1	28.70	0	0.00	28.50	1	2,203	0.05%
2020/03/27	7	27.70	0	0.00	27.00	7	2,093	0.33%
2020/03/19	0	0.00	5	24.30	24.30	-5	1,966	-0.25%
2020/03/13	0	0.00	3	29.40	30.15	-3	1,794	-0.17%
2020/03/11	0	0.00	2	35.10	35.00	-2	1,648	-0.12%
2020/03/09	0	0.00	1	36.60	37.60	-1	1,498	-0.07%
2020/03/06	8	37.18	10	37.35	37.10	-2	1,298	-0.15%
2020/03/05	15	34.09	3	34.13	35.20	12	1,076	1.11%
2020/02/25	2	31.85	0	0.00	32.00	2	844	0.24%
2020/02/24	1	32.95	0	0.00	32.80	1	825	0.12%
2020/02/21	0	0.00	1	31.65	32.15	-1	788	-0.13%
2020/02/19	0	0.00	2	31.30	31.30	-2	769	-0.26%
2020/02/13	0	0.00	1	31.65	31.65	-1	750	-0.13%
2020/02/10	6	33.45	2	33.35	33.20	4	691	0.58%
2019/12/17	1	29.80	0	0.00	30.00	1	307	0.33%
2019/11/28	7	31.93	0	0.00	31.60	7	295	2.37%
2019/11/27	0	0.00	2	31.30	31.05	-2	272	-0.73%
2019/11/22	0	0.00	1	30.90	31.10	-1	249	-0.40%
2019/08/02	0	0.00	2	28.90	28.65	-2	188	-1.06%
2019/07/18	0	0.00	1	30.00	30.10	-1	149	-0.67%
2019/07/17	1	28.90	0	0.00	28.85	1	120	0.83%
2019/07/16	1	28.90	0	0.00	28.85	1	122	0.82%
2019/07/12	0	0.00	2	28.80	28.70	-2	124	-1.60%
2019/07/10	2	28.85	0	0.00	29.00	2	126	1.58%
2019/07/08	0	0.00	2	29.13	28.90	-2	126	-1.58%
2019/07/02	2	28.00	0	0.00	28.30	2	158	1.26%
2019/05/17	1	27.40	0	0.00	27.25	1	248	0.40%
2019/03/07	1	28.50	0	0.00	28.30	1	257	0.39%
2019/02/20	0	0.00	3	28.42	28.35	-3	237	-1.27%
2019/02/13	0	0.00	2	28.38	27.90	-2	191	-1.05%
2019/01/25	0	0.00	4	27.19	27.25	-4	171	-2.33%
2019/01/11	1	27.25	0	0.00	26.85	1	178	0.56%
2019/01/08	7	27.46	0	0.00	27.65	7	172	4.05%
2018/12/17	0	0.00	1	27.15	27.10	-1	252	-0.40%
2018/12/14	0	0.00	1	27.25	27.25	-1	253	-0.39%
2018/12/11	2	27.35	0	0.00	27.20	2	248	0.81%
2018/10/31	0.6	25.85	0	0.00	25.65	0.6	301	0.20%
2018/10/29	0	0.00	2	25.60	25.60	-2	305	-0.65%
2018/10/03	2	31.05	0	0.00	30.45	2	284	0.70%
2018/10/02	1	32.30	0	0.00	31.15	1	275	0.36%
2018/09/20	1	29.30	0	0.00	29.00	1	219	0.46%
2018/08/23	0	0.00	1	31.20	31.35	-1	225	-0.44%
2018/08/13	1	32.80	0	0.00	32.40	1	221	0.45%
2018/07/06	1	32.50	0	0.00	32.75	1	493	0.20%
2018/06/26	1	34.90	0	0.00	34.80	1	572	0.17%
2018/06/15	1	34.50	0	0.00	34.80	1	643	0.16%
2018/05/09	0	0.00	12	36.47	36.35	-12	645	-1.86%
2018/05/08	12	37.55	0	0.00	36.90	12	638	1.88%
2018/04/30	0	0.00	5	37.25	37.20	-5	585	-0.85%
2018/04/26	5	37.95	0	0.00	36.35	5	563	0.89%
2018/04/13	0	0.00	1	36.50	36.60	-1	433	-0.23%
2018/04/10	2	36.33	2	36.13	35.40	0	401	0.00%
2018/04/09	1	36.20	0	0.00	36.00	1	387	0.26%
2018/03/29	0	0.00	1	35.60	35.35	-1	338	-0.30%
2018/03/19	1	34.90	0	0.00	34.80	1	253	0.40%
2018/03/06	0	0.00	2	33.50	33.50	-2	374	-0.53%
2018/01/22	0	0.00	2.1	36.90	36.95	-2.1	437	-0.48%