台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.78%
  • 成交量
    87
  • 產業
    上櫃 綠能環保類類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
綠電 (8440)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00138.9039.50-1257-0.39%
2024/03/220.138.7500.0038.550.12530.04%
2024/03/13138.8000.0038.6012500.40%
2024/03/1100.00137.1537.35-1275-0.36%
2024/03/0700.00437.9037.95-4276-1.44%
2024/02/29439.9400.0039.9542641.51%
2024/01/2200.00536.0036.85-5205-2.44%
2024/01/17536.1400.0036.7051952.56%
2024/01/16140.55140.2038.0001810.00%
2023/12/01334.5500.0034.503624.79%
2023/07/31138.4000.0038.3013040.33%
2023/07/2000.000.239.1039.50-0.2409-0.05%
2023/07/0700.00240.9540.80-2969-0.21%
2023/07/0600.00241.9041.90-2976-0.20%
2023/07/0400.00342.3042.05-31,074-0.28%
2023/06/20443.8500.0043.8041,1730.34%
2023/06/1300.00143.0543.45-11,358-0.07%
2023/06/025744.695744.4045.2001,4720.00%
2023/06/011,17545.271,17545.6644.8001,4890.00% 大買/大賣/
2023/05/11143.0000.0042.0511,4730.07%
2023/05/1000.00343.9044.10-31,469-0.20%
2023/05/096144.1000.0043.80611,4684.15%
2023/05/056844.9600.0044.95681,4734.61%
2023/05/0420245.4020245.4045.4501,4860.00% 大買/大賣/
2023/04/2592044.772,02345.2144.80-1,1031,502-73.42% 大買/大賣/鉅額交易
2023/04/201,80050.661,526.550.8249.65273.51,44918.86% 大買/大賣/鉅額交易
2023/04/191,42151.421,42151.4750.6001,3980.00% 大買/大賣/
2023/04/181,55852.631,55852.5550.2001,3790.00% 大買/大賣/
2023/04/1700.00250.2050.10-21,331-0.15%
2023/04/132,19451.861,75152.0650.604431,37332.25% 大買/大賣/鉅額交易
2023/04/121,83650.151,63650.6150.602001,22816.29% 大買/大賣/鉅額交易
2023/04/116048.1300.0048.00601,1195.36%
2023/04/1055049.881,18149.3648.50-6311,119-56.35% 大買/大賣/鉅額交易
2023/04/0759548.7728848.9548.503071,06528.82% 大買/大賣/鉅額交易
2023/04/061,05648.0681248.1547.752441,03223.64% 大買/大賣/鉅額交易
2023/03/3190947.3082947.4146.70801,0027.98% 大買/大賣/
2023/03/20948.271048.7947.80-1998-0.10%
2023/03/1795746.401,00646.8347.60-49956-5.12% 大買/大賣/
2023/03/165144.5600.0044.70518675.88%
2023/03/151046.5000.0046.15108781.14%
2023/03/14145.903545.4946.00-34907-3.75%
2023/03/132044.6000.0044.90209222.17%
2023/03/101545.1500.0045.35159591.56%
2023/03/0962448.111,03347.4346.10-4091,162-35.17% 大買/大賣/鉅額交易
2023/03/0864047.7538147.7847.952591,19721.63% 大買/大賣/鉅額交易
2023/03/0765447.2788647.5346.60-2321,182-19.62% 大買/大賣/鉅額交易
2023/03/0685846.8152646.8546.503321,15228.82% 大買/大賣/鉅額交易
2023/02/1600.001046.6046.15-101,505-0.66%
2023/02/1500.001146.2946.15-111,521-0.72%
2023/02/14378.245.3230745.1945.9571.21,5254.67% 大買/大賣/
2023/02/033045.933046.1845.8501,7050.00%
2023/01/3018645.4450945.6045.90-3231,671-19.33% 大買/大賣/鉅額交易
2023/01/1740945.5844445.5344.95-351,658-2.11% 大買/大賣/
2023/01/1646045.2833145.3245.051291,6417.86% 大買/大賣/鉅額交易
2023/01/1327544.498844.7344.701871,63211.45% 大買/鉅額交易
2023/01/122144.2000.0044.10211,6261.29%
2023/01/11945.0000.0045.0091,6240.55%
2023/01/1043447.2280746.1845.20-3731,626-22.94% 大買/大賣/鉅額交易
2023/01/0985146.9675247.0746.40991,5996.19% 大買/大賣/
2023/01/0685446.7283246.8546.50221,5731.40% 大買/大賣/
2023/01/0587446.3861046.5345.452641,53117.23% 大買/大賣/鉅額交易
2023/01/0471745.901,10645.9745.25-3891,495-26.01% 大買/大賣/鉅額交易
2023/01/0391244.9190844.9344.8041,4510.28% 大買/大賣/
2022/12/2829745.0031145.1244.05-141,426-0.98% 大買/大賣/
2022/12/2729244.999345.1844.951991,42014.01% 大買/鉅額交易
2022/12/1920047.6210047.5848.001001,4326.98% 大買/
2022/12/1600.008447.8047.80-841,425-5.89%
2022/12/1514947.5814947.9647.6001,4200.00% 大買/大賣/
2022/12/1413647.4415747.8747.50-211,405-1.49% 大買/大賣/
2022/12/1320646.8920647.3147.2501,3880.00% 大買/大賣/
2022/12/1210646.9800.0047.151061,3827.67% 大買/鉅額交易
2022/12/092546.7700.0046.65251,3801.81%
2022/12/088046.69546.6047.40751,3725.46%
2022/12/071046.059246.9146.30-821,369-5.99%
2022/12/068347.828248.4747.7011,3560.07%
2022/12/058247.688648.1548.20-41,330-0.30%
2022/12/028247.818348.3648.00-11,310-0.08%
2022/12/01187.548.6420248.9947.35-14.51,276-1.14% 大買/大賣/
2022/11/30246.9010046.2348.50-981,074-9.12%
2022/11/2800.00144.8044.70-11,008-0.10%
2022/11/25143.8000.0043.8011,0060.10%
2022/11/2112346.442346.7746.001001,0369.65% 大買/
2022/11/1810044.5011445.9145.00-141,000-1.40% 大賣/
2022/11/1711045.4500.0045.201101,00210.98% 大買/鉅額交易
2022/11/16745.90545.4444.9521,1300.18%
2022/11/1400.00340.0039.55-3952-0.31%
2022/11/11141.40139.9039.5009500.00%
2022/11/0700.00143.3043.30-1817-0.12%
2022/11/04138.15236.9839.40-1818-0.12%
2022/11/03536.2100.0035.8557930.63%
2022/09/3000.00138.2038.00-11,094-0.09%
2022/09/15149.2000.0048.5011,8600.05%
2022/09/1400.00548.0048.90-51,925-0.26%
2022/09/1300.00149.6049.50-11,954-0.05%
2022/09/08147.4000.0047.8012,0230.05%
2022/09/05548.9500.0048.5052,2480.22%
2022/09/0100.00150.0050.00-12,707-0.04%
2022/08/29151.20351.6050.50-22,808-0.07%
2022/08/2600.00353.0753.00-32,815-0.11%
2022/08/2400.00353.7053.00-32,840-0.11%
2022/08/23758.7000.0056.1072,8380.25%
2022/08/08149.5500.0050.4013,5110.03%
2022/08/0400.001248.1349.95-123,839-0.31%
2022/07/2200.00258.1058.00-24,797-0.04%
2022/07/21157.30158.2058.8005,3820.00%
2022/07/1400.00157.8058.00-16,293-0.02%
2022/07/12153.40854.9953.10-76,990-0.10%
2022/07/11657.6300.0057.7067,2370.08%
2022/07/08155.40156.0056.0007,2540.00%
2022/07/071354.391453.3155.60-17,234-0.01%
2022/07/06156.30656.4055.10-57,170-0.07%
2022/07/05659.0000.0058.0067,1510.08%
2022/07/04456.50256.5056.4027,0730.03%
2022/07/011866.621160.8160.5077,0140.10%
2022/06/3000.00267.2067.20-26,637-0.03%
2022/06/29160.00260.0561.10-16,588-0.02%
2022/06/28162.4000.0060.7016,5780.02%
2022/06/27161.10162.7062.7006,5560.00%
2022/06/24260.0500.0059.9026,5560.03%
2022/06/22161.5000.0061.1016,5330.02%
2022/06/15167.50168.0067.8009,0990.00%
2022/06/142068.632169.4468.80-19,504-0.01%
2022/06/13267.50268.7565.9009,4610.00%
2022/06/101374.03974.2672.7049,6420.04%
2022/06/091369.09369.1770.50109,8990.10%
2022/06/0700.00264.2064.00-210,958-0.02%
2022/06/0200.00565.3265.00-511,844-0.04%
2022/05/27266.3000.0066.30211,8700.02%
2022/05/25368.60269.2566.90111,7870.01%
2022/05/24171.8000.0071.80111,7290.01%
2022/05/20178.5000.0073.00111,6500.01%
2022/05/192473.22570.9473.401911,5250.16%
2022/05/18971.33473.2872.60511,4050.04%
2022/05/1700.00167.5068.60-111,223-0.01%
2022/05/13363.77266.7064.60111,5800.01%
2022/05/12264.60462.9862.30-211,887-0.02%
2022/05/11268.4500.0065.60212,1520.02%
2022/05/09170.90372.1372.00-212,537-0.02%
2022/05/0600.00175.8074.20-112,581-0.01%
2022/05/03281.95181.6081.60112,9330.01%
2022/04/29183.4000.0084.20112,9610.01%
2022/04/28384.53289.2083.20112,9290.01%
2022/04/271286.451086.5587.80212,6850.02%
2022/04/2600.00184.5084.50-112,100-0.01%
2022/04/25175.20275.3576.90-112,070-0.01%
2022/04/22184.10383.9779.70-211,950-0.02%
2022/04/21186.10190.2086.00011,7970.00%
2022/04/203086.893989.3888.90-911,599-0.08%
2022/04/192993.421495.6187.401511,2160.13%
2022/04/18695.30596.8097.10110,6750.01%
2022/04/15586.62687.2888.30-110,521-0.01%
2022/04/1400.00180.3080.30-110,278-0.01%
2022/04/1100.001673.6073.60-1610,244-0.16%
2022/04/07272.8000.0071.60210,2740.02%
2022/04/0600.00171.0071.70-110,401-0.01%
2022/04/01170.2000.0070.60110,5360.01%
2022/03/3000.00766.4366.60-710,615-0.07%
2022/03/29666.00266.5067.70410,6150.04%
2022/03/2800.001765.7065.70-1710,581-0.16%
2022/03/248979.839380.4880.90-410,542-0.04%
2022/03/232475.272376.1476.2019,9870.01%
2022/03/229077.125877.4778.50329,4710.34%
2022/03/181663.133864.8465.30-228,061-0.27%
2022/03/17758.701058.9859.40-37,739-0.04%
2022/03/16152.50154.0054.0007,2840.00%
2022/03/15351.1000.0049.1037,1770.04%
2022/03/142956.441655.9554.00136,9300.19%
2022/03/112657.213457.6158.50-86,262-0.13%
2022/03/10552.0000.0053.2055,2320.10%
2022/03/09346.55947.6748.40-65,056-0.12%
2022/03/081843.001742.8044.0014,5680.02%
2022/03/07239.45540.0340.75-34,122-0.07%
2022/03/04239.28139.5037.0513,9990.03%
2022/03/0300.00641.3441.05-63,980-0.15%
2022/03/02240.6500.0041.0023,9720.05%
2022/03/0100.001139.8339.90-113,960-0.28%
2022/02/2500.00139.2039.00-13,954-0.03%
2022/02/24138.9000.0038.9013,9480.03%
2022/02/2300.00140.7540.75-13,936-0.03%
2022/02/22139.3000.0039.3013,9250.03%
2022/02/21140.2000.0040.2013,9120.03%
2022/02/1800.00540.6040.90-53,903-0.13%
2022/02/17140.00739.4940.00-63,889-0.15%
2022/02/16141.0000.0041.0013,8610.03%
2022/02/151642.74743.0943.2593,8310.23%
2022/02/14740.97342.8341.8043,3220.12%
2022/02/113239.892240.4840.35102,7890.36%
2022/02/102239.471239.2240.40102,4040.42%
2022/02/09536.671435.8636.75-92,033-0.44%
2022/02/08232.103133.4533.45-291,813-1.60%
2022/01/2600.00129.4527.70-11,647-0.06%
2022/01/255531.772831.4930.70271,5321.76%
2022/01/11334.4500.0029.6536480.46%
2021/12/291130.16129.4028.85104592.18%
2021/12/2400.000.723.2023.20-0.7152-0.46%
2021/11/0800.000.121.2020.20-0.157-0.18%
2021/11/0300.00119.0518.95-149-2.02%
2021/09/29118.1500.0018.051841.19%
2021/05/2800.00118.9018.80-1522-0.19%
2021/05/2000.00318.1517.80-3527-0.57%
2021/05/19118.4000.0017.9015290.19%
2021/05/14317.6500.0017.2535160.58%
2021/05/11121.20120.0520.0504950.00%
2021/04/2700.001.222.2322.40-1.2365-0.32%
2021/04/2200.00519.6518.95-5231-2.16%
2021/04/2100.00119.3519.10-1222-0.45%
2021/04/19519.3000.0019.2052202.26%
2021/04/1300.00118.0518.20-1204-0.49%
2021/04/0800.00117.9517.95-1188-0.53%
2021/04/07117.6500.0017.5011810.55%
2021/02/24117.2500.0016.9512680.37%
2021/01/04118.2000.0018.1518560.12%
2020/12/2200.00117.2017.30-11,507-0.07%
2020/10/26719.66619.5819.5511,6600.06%
2020/10/21220.40220.0820.0001,6220.00%
2020/10/19121.20120.9520.4501,6040.00%
2020/10/16121.65121.0021.0001,5840.00%
2020/10/141022.101021.2021.3501,5040.00%
2020/10/13421.45421.7521.0001,4010.00%
2020/10/12121.9000.0021.7511,3530.07%
2020/10/08121.65121.4021.0001,2230.00%
2020/10/0600.00121.9021.10-11,167-0.09%
2020/10/05120.7500.0020.3511,0900.09%
2020/09/25120.00119.4519.0508290.00%
2020/09/21117.7000.0017.7014820.21%
2020/09/1000.001014.1514.10-10271-3.68%
2020/08/1900.00114.8514.60-1247-0.40%
2020/08/111116.2200.0015.80112095.25%
2020/08/0300.003013.5513.60-30149-20.04%
2020/07/133016.6300.0015.703010827.73%
2020/03/1900.00110.5010.55-1202-0.49%
2020/01/16114.2000.0013.9011370.73%
2019/12/2600.00214.9515.15-2117-1.71%
2019/12/18213.5500.0013.552533.74%
大同智能綠電攜手日月光旗下環鴻科技 簽署綠電轉供協議Anue鉅亨-1天前
環球晶衝刺綠色製造 丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨-6天前
綠電 相關文章
綠電 相關影音