北基 (8927)-合庫-嘉義券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
55.5
漲跌
▼0.3
漲幅
-0.54%
成交量
1,336張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	187.5	55.04	55.50	-187.5	1,619	-11.58%	大賣/鉅額交易
2024/12/10	0	0.00	4	56.90	55.80	-4	1,651	-0.24%
2024/12/09	23	54.57	10	55.26	55.80	13	1,719	0.76%
2024/12/06	0	0.00	0.3	52.65	54.00	-0.3	1,762	-0.02%
2024/12/05	12	51.77	10.2	51.11	52.50	1.8	1,851	0.10%
2024/11/29	1	52.70	0	0.00	52.70	1	2,088	0.05%
2024/11/28	2	50.00	0	0.00	50.00	2	2,146	0.09%
2024/11/27	10	50.50	8	49.91	49.95	2	2,229	0.09%
2024/11/26	17	50.99	0.3	51.00	50.70	16.7	2,355	0.71%
2024/11/25	30	51.50	3	51.83	50.50	27	2,396	1.13%
2024/11/18	16	51.24	0	0.00	50.50	16	2,515	0.64%
2024/11/13	5	55.00	1	55.70	54.40	4	2,539	0.16%
2024/11/12	68	54.98	7	55.13	55.20	61	2,540	2.40%
2024/11/11	44	55.27	0	0.00	55.30	44	2,540	1.73%
2024/11/08	24	56.20	0.1	56.00	56.70	23.9	2,553	0.93%
2024/11/07	0	0.00	5	57.50	57.50	-5	2,542	-0.20%
2024/11/06	10	59.15	1	60.50	58.70	9	2,542	0.35%
2024/11/05	11	60.85	2	60.35	60.50	9	2,549	0.35%
2024/11/04	0.1	61.30	0	0.00	61.50	0.1	2,557	0.00%
2024/11/01	6	61.20	0	0.00	61.50	6	2,600	0.23%
2024/10/30	0	0.00	4	62.55	62.10	-4	2,634	-0.15%
2024/10/25	5	64.00	5	64.70	64.70	0	2,705	0.00%
2024/10/24	11	64.70	0	0.00	64.70	11	2,717	0.40%
2024/10/23	0	0.00	5	65.20	65.50	-5	2,694	-0.19%
2024/10/22	5	65.80	0	0.00	66.00	5	2,704	0.18%
2024/10/21	61	65.55	1	65.50	65.70	60	2,726	2.20%
2024/10/18	82	65.47	3	65.30	65.60	79	2,755	2.87%
2024/10/17	0	0.00	10	66.42	65.60	-10	2,787	-0.36%
2024/10/16	0	0.00	76	64.41	64.90	-76	2,842	-2.67%
2024/10/15	0	0.00	40	63.93	64.00	-40	2,906	-1.38%
2024/10/11	22	62.59	20	63.48	63.20	2	2,873	0.07%
2024/10/08	27	64.33	10	64.90	63.80	17	2,829	0.60%
2024/10/07	23	65.53	0	0.00	65.50	23	2,791	0.82%
2024/10/04	13	65.80	51	65.84	66.40	-38	2,759	-1.38%
2024/10/01	97	65.18	6	66.43	65.60	91	2,729	3.33%
2024/09/30	1	66.30	0	0.00	66.10	1	2,689	0.04%
2024/09/27	0	0.00	81	67.06	66.60	-81	2,640	-3.07%
2024/09/26	0	0.00	154	64.87	65.40	-154	2,580	-5.97%	大賣/鉅額交易
2024/09/25	0	0.00	1	63.80	64.00	-1	2,531	-0.04%
2024/09/24	2	63.95	36	64.21	63.50	-34	2,505	-1.36%
2024/09/23	1	61.30	21	62.76	63.20	-20	2,478	-0.81%
2024/09/20	0	0.00	2	60.95	61.30	-2	2,449	-0.08%
2024/09/19	0	0.00	1	58.60	60.60	-1	2,417	-0.04%
2024/09/18	1	56.60	0	0.00	57.00	1	2,367	0.04%
2024/09/16	2	55.85	0	0.00	56.10	2	2,353	0.08%
2024/09/12	3	54.10	0	0.00	54.50	3	2,305	0.13%
2024/09/11	50	55.16	20	55.38	54.70	30	2,273	1.32%
2024/09/10	60	54.03	0	0.00	54.00	60	2,223	2.70%
2024/09/09	491	55.34	0	0.00	55.20	491	2,128	23.06%	大買/鉅額交易
2024/09/06	15	58.21	0	0.00	57.30	15	2,053	0.73%
2024/09/05	0	0.00	1	64.70	64.50	-1	1,945	-0.05%
2024/09/04	58	61.51	16	61.86	61.50	42	1,858	2.26%
2024/09/03	21	63.90	0	0.00	63.60	21	1,806	1.16%
2024/09/02	21	64.22	0	0.00	64.70	21	1,752	1.20%
2024/08/30	12	64.95	5	65.70	64.60	7	1,668	0.42%
2024/08/29	14	67.06	0	0.00	65.50	14	1,584	0.88%
2024/08/27	11	61.74	1	63.00	63.40	10	1,363	0.73%
2024/08/26	106	64.51	1	63.80	62.00	105	1,317	7.97%	大買/鉅額交易
2024/08/23	15	65.40	0	0.00	65.30	15	1,261	1.19%
2024/08/22	6	66.08	0	0.00	66.30	6	1,225	0.49%
2024/08/21	8	66.56	5	66.90	66.90	3	1,208	0.25%
2024/08/20	50	67.35	2	68.20	67.00	48	1,194	4.02%
2024/08/19	75	67.05	5	67.10	68.00	70	1,159	6.04%
2024/08/15	57	63.02	0	0.00	63.00	57	1,085	5.25%
2024/08/14	20	62.35	0	0.00	62.40	20	1,065	1.88%
2024/08/13	17	62.12	0	0.00	62.70	17	1,056	1.61%
2024/08/12	11	61.00	0	0.00	61.90	11	1,041	1.06%
2024/08/09	60	61.23	0	0.00	60.80	60	1,028	5.84%
2024/08/08	3	59.70	0	0.00	60.00	3	1,011	0.30%
2024/08/07	5	60.90	0	0.00	60.00	5	1,024	0.49%
2024/08/06	15	59.50	1	58.20	60.50	14	997	1.40%
2024/08/05	24	62.22	10	63.00	59.40	14	973	1.44%
2024/08/02	8	66.60	0	0.00	65.80	8	927	0.86%
2024/08/01	45	67.65	5	68.60	67.60	40	878	4.55%
2024/07/31	11	67.64	0	0.00	67.40	11	839	1.31%
2024/07/30	20	65.43	22	67.39	67.20	-2	801	-0.25%
2024/07/29	0	0.00	6	67.28	66.30	-6	782	-0.77%
2024/07/22	0	0.00	6	67.60	66.90	-6	738	-0.81%
2024/07/19	19	70.41	3	70.20	69.30	16	702	2.28%
2024/07/18	20	74.18	0	0.00	72.70	20	664	3.01%
2024/07/16	0	0.00	20	70.60	72.40	-20	534	-3.74%
2024/07/15	24	65.35	26	65.78	66.00	-2	460	-0.43%
2024/07/11	20	64.75	0	0.00	64.30	20	462	4.32%
2024/07/10	0	0.00	10	65.00	64.80	-10	450	-2.22%
2024/06/28	10	61.80	0	0.00	61.60	10	453	2.20%
2024/06/04	0	0.00	2	61.10	61.00	-2	462	-0.43%
2024/06/03	0	0.00	2	61.00	60.90	-2	474	-0.42%
2024/05/21	2	62.20	0	0.00	62.50	2	528	0.38%
2024/05/08	1	60.70	0	0.00	60.50	1	536	0.19%
2024/04/03	0	0.00	35	57.21	57.30	-35	404	-8.64%
2024/03/28	1	55.40	0	0.00	55.40	1	388	0.26%
2024/03/25	1	55.60	0	0.00	55.70	1	389	0.26%
2024/03/18	2	55.65	0	0.00	55.40	2	420	0.48%
2024/03/13	1	56.60	0	0.00	56.80	1	439	0.23%
2024/03/08	0	0.00	5	56.40	55.40	-5	435	-1.15%
2024/03/05	0	0.00	60	56.20	56.20	-60	507	-11.83%
2024/03/01	14	54.21	0	0.00	53.00	14	503	2.78%
2024/02/23	1	56.40	0	0.00	56.00	1	491	0.20%
2024/02/20	0	0.00	15	55.70	56.00	-15	459	-3.26%
2024/02/19	0	0.00	2	54.50	55.00	-2	462	-0.43%
2024/02/02	0	0.00	2	51.80	51.30	-2	521	-0.38%
2023/12/12	0	0.00	1	53.50	52.30	-1	957	-0.10%
2023/12/07	1	51.30	0	0.00	51.80	1	987	0.10%
2023/12/05	0	0.00	1	52.00	51.90	-1	1,000	-0.10%
2023/12/01	6	52.43	0	0.00	52.40	6	1,032	0.58%
2023/11/29	0	0.00	0	55.30	55.10	0	997	0.00%
2023/11/28	0	54.80	0	0.00	54.90	0	1,024	0.00%
2023/11/08	5	56.10	0	0.00	57.00	5	1,256	0.40%
2023/11/07	1	57.80	0	0.00	56.70	1	1,242	0.08%
2023/10/18	1	57.50	0	0.00	57.00	1	1,315	0.08%
2023/10/16	1	57.80	0	0.00	57.90	1	1,313	0.08%
2023/10/11	1	60.00	0	0.00	59.30	1	1,322	0.08%
2023/10/04	2	58.80	0	0.00	57.60	2	1,349	0.15%
2023/10/03	1	60.00	4	60.30	59.90	-3	1,336	-0.22%
2023/10/02	2	59.40	0	0.00	60.00	2	1,333	0.15%
2023/09/28	1	58.40	0	0.00	59.00	1	1,323	0.08%
2023/09/26	4	58.90	0	0.00	58.00	4	1,285	0.31%
2023/09/20	1	57.60	0	0.00	58.60	1	1,240	0.08%
2023/09/19	1	57.90	0	0.00	58.20	1	1,240	0.08%
2023/09/18	2	59.10	0	0.00	59.10	2	1,192	0.17%
2023/09/14	10	59.80	10	60.40	59.80	0	1,169	0.00%
2023/09/13	10	60.05	8	60.69	60.00	2	1,166	0.17%
2023/09/08	2	60.10	0	0.00	59.80	2	1,149	0.17%
2023/09/07	12	62.56	0	0.00	61.60	12	1,144	1.05%
2023/09/04	2	60.35	1	62.60	61.90	1	1,140	0.09%
2023/08/31	0	0.00	3	64.30	63.60	-3	1,076	-0.28%
2023/08/30	0	0.00	90.8	64.90	63.80	-90.8	1,036	-8.76%
2023/08/29	0	0.00	20	63.42	63.50	-20	993	-2.01%
2023/08/25	0	0.00	12	59.68	59.70	-12	939	-1.28%
2023/08/18	0	0.00	18	49.89	50.30	-18	939	-1.92%
2023/08/14	5	49.05	0	0.00	49.90	5	1,076	0.46%
2023/08/09	10	49.05	0	0.00	50.20	10	1,143	0.87%
2023/08/08	3	48.92	0	0.00	49.70	3	1,158	0.26%
2023/08/01	0	0.00	23	49.92	50.00	-23	1,168	-1.97%
2023/07/31	5	49.60	0	0.00	49.85	5	1,165	0.43%
2023/07/27	10	48.00	0	0.00	48.80	10	1,151	0.87%
2023/07/24	13	47.15	0	0.00	47.45	13	1,167	1.11%
2023/06/26	5	48.40	4	48.90	48.15	1	1,410	0.07%
2023/06/15	0	0.00	1	49.85	49.50	-1	1,422	-0.07%
2023/06/12	1	51.40	3	50.40	50.60	-2	1,415	-0.14%
2023/06/09	0	0.00	1	49.85	50.00	-1	1,394	-0.07%
2023/06/08	1	49.10	1	49.60	49.15	0	1,397	0.00%
2023/06/07	1	48.90	2	49.20	49.05	-1	1,419	-0.07%
2023/06/01	2	48.35	0	0.00	48.35	2	1,557	0.13%
2023/05/22	0	0.00	1	48.45	48.75	-1	1,591	-0.06%
2023/05/19	0	0.00	3	48.00	48.30	-3	1,558	-0.19%
2023/05/18	1	47.30	5	46.37	48.05	-4	1,523	-0.26%
2023/05/16	5	46.36	2	46.40	46.70	3	1,477	0.20%
2023/05/15	0	0.00	1	45.00	44.90	-1	1,423	-0.07%
2023/05/12	2	42.80	0	0.00	45.30	2	1,436	0.14%
2023/05/10	3	44.15	0	0.00	44.05	3	1,392	0.22%
2023/04/20	3	45.75	0	0.00	46.00	3	1,122	0.27%
2023/04/17	1	42.00	0	0.00	42.75	1	1,015	0.10%
2023/04/14	0	0.00	2	41.65	42.05	-2	1,006	-0.20%
2023/04/13	0	0.00	10	42.00	41.80	-10	992	-1.01%
2023/04/12	0	0.00	10	40.82	40.40	-10	966	-1.04%
2023/03/28	0	0.00	1	41.85	41.85	-1	932	-0.11%
2023/03/17	1	40.45	0	0.00	40.70	1	868	0.12%
2023/03/16	13	39.09	0	0.00	39.95	13	882	1.47%
2023/03/14	2	40.30	0	0.00	40.30	2	889	0.22%
2023/03/13	0	0.00	1	41.15	41.45	-1	872	-0.11%
2023/03/10	3	41.62	10	41.85	41.75	-7	860	-0.81%
2023/03/09	0	0.00	20	44.25	43.90	-20	829	-2.41%
2023/03/08	0	0.00	24	43.30	43.30	-24	803	-2.99%
2023/03/07	0	0.00	30	43.00	43.00	-30	785	-3.82%
2023/03/06	1	41.55	0	0.00	41.85	1	755	0.13%
2023/03/03	0	0.00	8	44.69	45.20	-8	663	-1.21%
2023/03/01	1	43.00	0	0.00	42.60	1	598	0.17%
2023/02/24	0	0.00	52	41.90	41.85	-52	545	-9.54%
2023/02/20	0	0.00	169	40.48	40.30	-169	445	-37.91%	大賣/鉅額交易
2023/02/16	0	0.00	31	38.60	38.05	-31	399	-7.75%
2023/02/14	0	0.00	110	38.58	38.40	-110	388	-28.34%	大賣/鉅額交易
2023/02/10	0	0.00	10	38.00	37.95	-10	369	-2.71%
2023/02/08	0	0.00	11	36.51	36.55	-11	328	-3.35%
2023/02/02	0	0.00	27	35.73	36.00	-27	320	-8.41%
2023/02/01	0	0.00	11	35.77	35.65	-11	322	-3.42%
2023/01/30	0	0.00	22	35.64	36.00	-22	330	-6.65%
2023/01/11	0	0.00	5	36.45	36.45	-5	322	-1.55%
2023/01/10	0	0.00	7	36.06	36.40	-7	320	-2.18%
2022/12/28	0	0.00	39	36.70	36.35	-39	322	-12.09%
2022/12/27	0	0.00	13	36.12	36.30	-13	315	-4.12%
2022/12/26	0	0.00	4	36.20	36.05	-4	317	-1.26%
2022/12/23	0	0.00	8	36.80	36.20	-8	333	-2.40%
2022/12/22	0	0.00	121	36.64	36.70	-121	345	-35.01%	大賣/鉅額交易
2022/12/21	0	0.00	38	35.89	36.20	-38	343	-11.06%
2022/12/20	0	0.00	37	35.74	36.00	-37	343	-10.77%
2022/12/19	0	0.00	6	35.90	35.90	-6	346	-1.73%
2022/12/16	0	0.00	44	36.03	35.90	-44	350	-12.56%
2022/12/15	0	0.00	41	36.31	36.65	-41	357	-11.47%
2022/12/13	8	36.64	0	0.00	36.50	8	366	2.18%
2022/12/12	0	0.00	1	36.70	36.05	-1	366	-0.27%
2022/12/09	0	0.00	17	36.89	36.85	-17	366	-4.64%
2022/12/08	0	0.00	180	36.68	36.80	-180	364	-49.40%	大賣/鉅額交易
2022/12/06	1	35.50	0	0.00	34.65	1	363	0.28%
2022/11/23	0	0.00	5	34.75	34.80	-5	386	-1.30%
2022/11/22	0	0.00	8	34.90	34.50	-8	383	-2.09%
2022/11/21	0	0.00	9	34.70	34.60	-9	380	-2.36%
2022/11/10	0	0.00	1.5	35.00	34.60	-1.5	364	-0.40%
2022/10/19	0	0.00	10	34.80	34.70	-10	441	-2.27%
2022/10/17	10	33.75	0	0.00	34.30	10	452	2.21%
2022/09/27	0	0.00	3	36.80	37.65	-3	409	-0.73%
2022/09/26	0	0.00	4	37.15	37.15	-4	407	-0.98%
2022/09/22	10	38.20	0	0.00	38.35	10	406	2.46%
2022/09/21	0	0.00	11	36.55	37.50	-11	401	-2.74%
2022/09/20	10	36.75	0	0.00	36.60	10	390	2.56%
2022/09/19	0	0.00	13	36.31	36.25	-13	387	-3.36%
2022/09/16	0	0.00	4	36.43	36.40	-4	386	-1.03%
2022/09/14	9	36.53	0	0.00	36.50	9	394	2.28%
2022/09/13	22	39.97	0	0.00	40.05	22	377	5.83%
2022/09/12	0	0.00	2	40.18	40.00	-2	365	-0.55%
2022/09/07	2	38.55	3	38.90	39.00	-1	348	-0.29%
2022/09/06	3	38.50	0	0.00	38.60	3	345	0.87%
2022/09/05	0	0.00	8	38.55	38.20	-8	347	-2.30%
2022/07/28	0	0.00	20	38.45	38.60	-20	406	-4.92%
2022/07/27	0	0.00	15	37.07	37.85	-15	391	-3.84%
2022/05/13	0	0.00	5	38.06	38.10	-5	773	-0.65%
2022/05/09	5	36.35	0	0.00	36.15	5	771	0.65%
2022/05/06	5	37.05	0	0.00	37.15	5	801	0.62%
2022/04/29	8	38.59	32	38.51	38.70	-24	801	-2.99%
2022/04/27	8	37.84	8	38.69	38.35	0	795	0.00%
2022/04/26	44	38.81	31	41.30	38.55	13	787	1.65%
2022/04/25	8	39.75	6	39.31	40.70	2	699	0.29%
2022/04/22	1	38.90	0	0.00	39.25	1	661	0.15%
2022/04/20	14	38.11	2	38.25	37.30	12	602	1.99%
2022/04/14	9	36.88	0	0.00	36.75	9	570	1.58%
2022/04/07	0	0.00	9	37.44	35.90	-9	603	-1.49%
2022/03/31	0	0.00	7	37.04	36.60	-7	574	-1.22%
2022/03/30	0	0.00	3	36.02	36.20	-3	544	-0.55%
2022/03/29	0	0.00	5	36.00	36.00	-5	522	-0.96%
2022/03/23	0	34.50	0	0.00	34.55	0	475	0.00%
2022/03/22	0	0.00	2	34.40	34.50	-2	521	-0.38%
2022/02/09	1	35.90	1	35.40	35.60	0	508	0.00%
2022/02/08	0	0.00	16	35.40	35.75	-16	499	-3.20%
2022/01/21	0	0.00	5	32.60	32.05	-5	443	-1.13%
2022/01/11	0	0.00	1	34.60	34.25	-1	441	-0.23%
2022/01/06	0	0.00	3.1	35.14	35.00	-3.1	423	-0.72%
2022/01/05	0	0.00	2	35.40	34.85	-2	409	-0.49%
2022/01/04	16	33.12	2	33.00	33.20	14	379	3.69%
2022/01/03	0	0.00	9	33.03	32.95	-9	375	-2.39%
2021/12/27	8	30.64	0	0.00	30.60	8	353	2.26%
2021/12/21	0	0.00	1	30.05	30.15	-1	376	-0.27%
2021/12/16	0	0.00	1	29.80	31.00	-1	392	-0.25%
2021/11/23	0	0.00	3	35.00	34.55	-3	511	-0.59%
2021/11/22	0	0.00	23	35.44	36.40	-23	502	-4.58%
2021/11/18	1	34.05	0	0.00	33.80	1	498	0.20%
2021/11/17	21	33.72	0	0.00	33.65	21	506	4.14%
2021/11/16	0	0.00	5	34.50	33.70	-5	516	-0.97%
2021/11/15	7	33.90	0	0.00	33.90	7	524	1.34%
2021/11/12	1	34.20	0	0.00	33.90	1	537	0.19%
2021/11/08	0	0.00	6	34.31	34.40	-6	581	-1.03%
2021/11/05	0	0.00	7	33.35	34.00	-7	590	-1.19%
2021/11/04	0	0.00	61	33.07	33.00	-61	595	-10.24%
2021/10/29	0	0.00	50	33.84	33.75	-50	646	-7.74%
2021/10/28	0	0.00	75	33.91	33.85	-75	660	-11.35%
2021/10/27	0	0.00	84	33.87	33.85	-84	673	-12.47%
2021/10/26	0	0.00	67	33.91	33.80	-67	690	-9.71%
2021/10/25	19	34.00	3	34.20	34.00	16	706	2.26%
2021/10/22	0	0.00	56	34.05	34.00	-56	725	-7.72%
2021/10/20	0	0.00	60	34.27	33.85	-60	780	-7.69%
2021/10/19	115	34.27	100	34.16	34.45	15	793	1.89%	大買/
2021/10/18	71	34.21	104	34.08	34.45	-33	811	-4.07%	大賣/
2021/10/15	67	34.01	19	34.03	34.20	48	829	5.79%
2021/10/14	77	33.95	113	33.96	34.00	-36	850	-4.23%	大賣/
2021/10/13	49	33.98	53	33.98	33.90	-4	864	-0.46%
2021/10/12	60	34.08	42	34.11	34.00	18	878	2.05%
2021/10/08	107	34.05	2	34.30	34.00	105	894	11.74%	大買/鉅額交易
2021/10/07	144	34.01	37	33.97	34.20	107	908	11.77%	大買/鉅額交易
2021/10/06	53	33.74	1	34.60	33.95	52	923	5.63%
2021/10/05	51	33.79	25	34.15	34.50	26	933	2.79%
2021/10/01	3	34.05	73	33.15	33.40	-70	963	-7.27%
2021/09/30	56	34.27	149	34.38	34.00	-93	977	-9.51%	大賣/
2021/09/29	66	34.21	152	34.14	34.20	-86	990	-8.68%	大賣/
2021/09/28	7	34.50	176	34.74	34.50	-169	999	-16.92%	大賣/鉅額交易
2021/09/27	274	35.67	119	35.30	35.30	155	1,014	15.28%	大買/大賣/鉅額交易
2021/09/24	95	36.38	220	36.04	36.00	-125	1,023	-12.21%	大賣/鉅額交易
2021/09/23	74	34.94	176	34.77	35.00	-102	1,043	-9.77%	大賣/鉅額交易
2021/09/22	134	35.00	173	34.93	35.00	-39	1,065	-3.66%	大買/大賣/
2021/09/17	188	36.72	174	36.78	36.75	14	1,071	1.31%	大買/大賣/
2021/09/16	279	36.84	71	36.85	36.90	208	1,083	19.20%	大買/鉅額交易
2021/09/15	155	36.87	216	36.91	36.85	-61	1,097	-5.56%	大買/大賣/
2021/09/14	213	36.88	10	36.93	36.95	203	1,124	18.06%	大買/鉅額交易
2021/09/13	363	36.89	9.3	36.87	36.90	353.7	1,132	31.24%	大買/鉅額交易
2021/09/10	601	36.82	4	36.70	36.80	597	1,168	51.08%	大買/鉅額交易
2021/09/09	246	36.54	70	36.54	36.20	176	1,210	14.54%	大買/鉅額交易
2021/09/08	319	36.80	0	0.00	36.75	319	1,209	26.37%	大買/鉅額交易
2021/09/07	428	36.07	27	35.93	36.15	401	1,189	33.70%	大買/鉅額交易
2021/09/06	118	35.44	112	35.53	35.75	6	1,177	0.51%	大買/大賣/
2021/09/03	102	35.00	56	35.10	35.10	46	1,177	3.91%	大買/
2021/09/02	116	35.98	75	36.19	35.45	41	1,175	3.49%	大買/
2021/09/01	15	34.68	134	33.48	35.05	-119	1,162	-10.23%	大賣/鉅額交易
2021/08/30	36	32.74	0	0.00	32.95	36	1,149	3.13%
2021/08/27	33	32.57	1	32.45	32.60	32	1,163	2.75%
2021/08/25	49	34.36	62	34.77	33.95	-13	1,193	-1.09%
2021/08/24	65	34.92	0	0.00	34.65	65	1,223	5.31%
2021/08/23	36	34.69	68	35.00	34.95	-32	1,223	-2.62%
2021/08/20	97	34.43	132	34.45	34.60	-35	1,222	-2.86%	大賣/
2021/08/19	102	34.47	99	34.70	34.45	3	1,213	0.25%	大買/
2021/08/18	206	34.20	220	34.20	34.70	-14	1,209	-1.16%	大買/大賣/
2021/08/17	78	35.14	0	0.00	34.30	78	1,212	6.43%
2021/08/16	146	34.76	189	35.04	35.15	-43	1,219	-3.53%	大買/大賣/
2021/08/11	179	34.76	75	34.81	34.50	104	1,233	8.43%	大買/鉅額交易
2021/08/10	100	34.56	24	34.80	34.50	76	1,237	6.14%
2021/08/09	38	35.13	254	35.15	35.25	-216	1,241	-17.40%	大賣/鉅額交易
2021/08/06	32	36.62	4	36.95	35.95	28	1,239	2.26%
2021/08/05	147	37.69	152	37.92	37.50	-5	1,237	-0.40%	大買/大賣/
2021/08/04	41	37.37	10	37.57	37.60	31	1,249	2.48%
2021/08/03	15	37.27	0	0.00	37.55	15	1,252	1.20%
2021/08/02	0	0.00	132	37.58	37.55	-132	1,258	-10.49%	大賣/鉅額交易
2021/07/30	49	37.99	47	38.33	37.90	2	1,274	0.16%
2021/07/29	108	36.55	112	36.82	37.45	-4	1,280	-0.31%	大買/大賣/
2021/07/28	30	36.21	0	0.00	36.20	30	1,290	2.32%
2021/07/27	27	37.89	10	38.39	37.30	17	1,312	1.30%
2021/07/26	70	38.10	90	38.45	38.40	-20	1,322	-1.51%
2021/07/23	40	37.50	0	0.00	37.60	40	1,326	3.02%
2021/07/22	5	37.45	45	37.46	37.50	-40	1,388	-2.88%
2021/07/21	16	37.23	3	37.45	37.45	13	1,414	0.92%
2021/07/19	1	36.20	0	0.00	36.50	1	1,503	0.07%
2021/07/16	30	36.08	0	0.00	36.20	30	1,610	1.86%
2021/07/15	17	35.92	0	0.00	35.80	17	1,651	1.03%
2021/07/14	134	36.13	5	35.72	36.20	129	1,654	7.80%	大買/鉅額交易
2021/07/09	3	36.45	0	0.00	35.75	3	1,647	0.18%
2021/07/06	20	36.41	0	0.00	36.55	20	1,649	1.21%
2021/07/05	1	35.80	0	0.00	35.95	1	1,639	0.06%
2021/07/02	27	35.86	9	35.91	35.95	18	1,638	1.10%
2021/07/01	44	36.16	0	0.00	35.95	44	1,632	2.70%
2021/06/30	102	37.28	25	37.02	36.95	77	1,642	4.69%	大買/
2021/06/29	63	38.52	0	0.00	38.55	63	1,625	3.88%
2021/06/28	166	38.51	0	0.00	38.10	166	1,613	10.29%	大買/鉅額交易
2021/06/23	23	38.42	0	0.00	39.00	23	1,599	1.44%
2021/06/21	14	38.51	0	0.00	38.45	14	1,579	0.89%
2021/03/23	0	0.00	1	28.75	28.95	-1	551	-0.18%
2021/03/12	1	26.15	0	0.00	27.15	1	498	0.20%
2019/04/18	0	0.00	5	17.30	17.25	-5	58	-8.59%
2019/03/12	3	17.00	0	0.00	16.85	3	131	2.28%
2019/03/11	2	16.95	0	0.00	16.95	2	131	1.52%
2018/10/11	0	0.00	2	14.90	14.85	-2	103	-1.93%
2018/09/20	2	14.90	0	0.00	15.00	2	156	1.28%