台火 (9902)-合庫-嘉義券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▼0.40
漲幅
-2.26%
成交量
8,976張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	16.65	0	0.00	17.30	2	2,070	0.10%
2024/04/22	1	17.70	0	0.00	17.70	1	1,923	0.05%
2024/04/18	0	0.00	2	14.70	14.65	-2	1,722	-0.12%
2024/04/17	0	0.00	2	14.55	14.45	-2	1,718	-0.12%
2024/04/16	0	0.00	2	14.33	14.10	-2	1,717	-0.12%
2024/04/11	2	14.75	0	0.00	14.60	2	1,686	0.12%
2024/04/10	3	15.38	0	0.00	15.25	3	1,667	0.18%
2024/04/03	5	14.94	0	0.00	14.90	5	1,639	0.30%
2024/04/02	5	15.10	0	0.00	14.95	5	1,635	0.31%
2024/04/01	2	15.20	0	0.00	15.15	2	1,619	0.12%
2024/03/22	2	15.28	0	0.00	15.25	2	1,538	0.13%
2024/03/20	0	0.00	1	16.00	15.80	-1	1,486	-0.07%
2024/03/18	6	15.80	69	16.07	15.75	-63	1,380	-4.56%
2024/03/15	52	17.50	0	0.00	16.90	52	1,287	4.04%
2024/03/14	2	16.75	21	17.09	16.80	-19	1,158	-1.64%
2024/03/13	18	17.56	58	16.56	17.85	-40	963	-4.15%
2024/03/12	52	16.12	0	0.00	16.25	52	687	7.56%
2024/03/11	6	15.40	6	15.47	14.80	0	587	0.00%
2024/03/08	20	15.50	82	15.53	15.60	-62	394	-15.72%
2024/03/07	1	14.20	116	14.20	14.20	-115	239	-48.07%	大賣/鉅額交易
2024/03/01	0	0.00	12	12.95	12.95	-12	151	-7.93%
2023/12/29	0	0.00	4	12.95	12.90	-4	161	-2.48%
2023/12/28	0	0.00	4	12.95	12.95	-4	161	-2.48%
2023/10/23	0	0.00	1	12.10	11.90	-1	141	-0.71%
2023/10/20	0	0.00	1	12.20	12.10	-1	140	-0.71%
2023/10/06	20	12.00	0	0.00	11.85	20	129	15.50%
2023/10/02	0	0.00	1	11.80	11.65	-1	121	-0.82%
2023/09/20	0	0.00	0.2	11.65	11.65	-0.2	144	-0.14%
2023/08/23	1	11.65	0	0.00	11.60	1	203	0.49%
2023/08/04	2	12.25	0	0.00	12.25	2	220	0.91%
2023/07/31	0	0.00	2	12.55	12.50	-2	235	-0.85%
2023/07/27	0	0.00	1	12.40	12.45	-1	247	-0.40%
2023/07/10	1	12.30	0	0.00	12.30	1	593	0.17%
2023/07/06	0	0.00	1	12.45	12.40	-1	593	-0.17%
2023/06/27	0	0.00	35	13.00	12.95	-35	569	-6.15%
2023/06/26	0	0.00	13	13.00	13.00	-13	567	-2.29%
2023/06/15	0	0.00	1	12.70	12.85	-1	545	-0.18%
2023/06/06	41	12.60	0	0.00	12.60	41	565	7.25%
2023/06/05	7	12.65	0	0.00	12.60	7	565	1.24%
2023/05/30	0	0.00	1	12.25	12.20	-1	623	-0.16%
2023/05/29	2	12.20	0	0.00	12.30	2	629	0.32%
2023/05/19	8	12.05	0	0.00	12.05	8	650	1.23%
2023/05/18	1	12.20	3.4	12.26	12.15	-2.4	648	-0.37%
2023/05/17	4.2	12.13	0	0.00	12.30	4.2	647	0.65%
2023/05/16	12	12.15	0	0.00	12.15	12	646	1.86%
2023/05/09	8	12.30	0	0.00	12.30	8	687	1.16%
2023/05/08	20.2	12.47	0	0.00	12.35	20.2	679	2.97%
2023/05/04	1	12.80	0	0.00	12.75	1	659	0.15%
2023/05/03	13	12.92	0	0.00	12.90	13	649	2.00%
2023/05/02	8	13.05	0	0.00	13.10	8	642	1.24%
2023/04/27	0	0.00	1	13.20	12.80	-1	593	-0.17%
2023/04/25	1	12.70	0	0.00	12.45	1	560	0.18%
2023/04/24	0	0.00	1	13.70	13.40	-1	524	-0.19%
2023/04/21	0	0.00	53	13.64	13.65	-53	403	-13.14%
2023/04/19	3	12.45	0	0.00	12.45	3	299	1.00%
2023/04/13	2	12.50	0	0.00	12.50	2	296	0.68%
2023/04/10	0	0.00	13	12.51	12.50	-13	296	-4.38%
2023/03/30	4	12.48	0	0.00	12.55	4	298	1.34%
2023/03/28	5	12.50	0	0.00	12.45	5	303	1.65%
2023/03/27	0	0.00	1	12.50	12.50	-1	303	-0.33%
2023/03/22	0	0.00	3	12.55	12.50	-3	307	-0.98%
2023/03/21	0	0.00	4	12.36	12.55	-4	313	-1.28%
2023/03/17	2	12.45	0	0.00	12.50	2	349	0.57%
2023/03/15	5	12.75	0	0.00	12.70	5	349	1.43%
2023/03/10	0	0.00	1	13.10	13.30	-1	355	-0.28%
2023/03/06	0	0.00	8	13.85	13.50	-8	464	-1.72%
2023/03/02	1	13.40	0	0.00	13.45	1	513	0.19%
2023/02/23	1	13.25	2	13.30	13.35	-1	608	-0.16%
2023/02/21	1	12.95	0	0.00	13.00	1	588	0.17%
2023/02/13	2	12.85	0	0.00	12.90	2	583	0.34%
2023/02/09	10	13.01	0	0.00	12.80	10	579	1.73%
2022/12/06	8	13.00	0	0.00	12.85	8	436	1.83%
2022/12/05	6	13.05	0	0.00	13.05	6	429	1.40%
2022/12/02	24	13.11	0	0.00	13.15	24	422	5.68%
2022/11/29	0	0.00	1	13.55	13.40	-1	369	-0.27%
2022/11/28	0	0.00	17	13.63	13.60	-17	342	-4.96%
2022/11/24	0	0.00	1	12.65	13.00	-1	250	-0.40%
2022/11/23	2	12.55	31	12.55	12.55	-29	174	-16.61%
2022/11/22	0	0.00	6	11.45	11.45	-6	78	-7.60%
2022/11/10	4	10.30	0	0.00	10.45	4	65	6.11%
2022/11/09	2	10.40	0	0.00	10.40	2	64	3.10%
2022/10/13	3	10.15	0	0.00	10.05	3	59	5.03%
2022/09/13	8	10.80	0	0.00	10.85	8	66	12.08%
2022/08/02	6	10.50	0	0.00	10.50	6	101	5.92%
2022/07/20	0	0.00	3	10.40	10.40	-3	114	-2.63%
2022/04/06	3	12.40	0	0.00	12.45	3	249	1.20%
2022/03/15	12	12.00	0	0.00	12.05	12	272	4.40%
2022/03/14	0	0.00	10	12.10	12.05	-10	272	-3.67%
2022/03/07	6	12.20	0	0.00	12.15	6	272	2.20%
2022/02/24	16	12.48	0	0.00	12.30	16	283	5.65%
2022/02/23	6	12.65	0	0.00	12.65	6	281	2.13%
2022/02/22	24	12.70	0	0.00	12.65	24	280	8.54%
2022/02/21	6	12.85	0	0.00	12.95	6	286	2.10%
2022/02/09	0	0.00	1	12.95	12.95	-1	298	-0.33%
2022/01/25	0	0.00	1	12.30	12.30	-1	300	-0.33%
2022/01/14	3	13.30	0	0.00	13.25	3	451	0.66%
2022/01/12	7	13.55	0	0.00	13.45	7	451	1.55%
2021/12/14	0	0.00	1	13.25	13.25	-1	468	-0.21%
2021/10/26	0	0.00	5	13.50	13.50	-5	568	-0.88%
2021/10/13	8	13.03	0	0.00	13.05	8	540	1.48%
2021/10/12	5	13.16	0	0.00	13.20	5	538	0.93%
2021/10/04	4	12.85	10	12.80	12.80	-6	563	-1.07%
2021/09/30	10	13.50	0	0.00	13.50	10	562	1.78%
2021/09/22	8	12.50	0	0.00	12.60	8	597	1.34%
2021/09/17	6	13.00	0	0.00	13.05	6	600	1.00%
2021/09/16	15	12.97	0	0.00	12.95	15	608	2.46%
2021/09/13	3	13.00	0	0.00	13.25	3	656	0.46%
2021/09/08	26	12.97	0	0.00	12.85	26	734	3.54%
2021/08/06	0	0.00	12	12.95	12.90	-12	833	-1.44%
2021/08/05	12	12.43	0	0.00	12.75	12	854	1.40%
2021/07/19	0	0.00	2.2	12.80	12.80	-2.2	1,721	-0.13%
2021/06/17	10	13.70	0	0.00	13.60	10	2,273	0.44%
2021/06/11	20	13.65	0	0.00	13.65	20	2,334	0.86%
2021/06/04	2	14.28	0	0.00	13.75	2	2,279	0.09%
2021/05/25	0	0.00	2	12.50	12.60	-2	2,238	-0.09%
2021/05/18	2	11.40	0	0.00	11.60	2	2,249	0.09%
2021/05/17	1	10.55	0	0.00	10.55	1	2,226	0.04%
2021/05/11	0	0.00	4	14.16	13.75	-4	2,124	-0.19%
2021/05/07	3	14.23	0	0.00	14.20	3	2,049	0.15%
2021/05/06	1	14.10	3	14.23	13.70	-2	2,020	-0.10%
2021/05/04	2	16.45	0	0.00	14.20	2	1,959	0.10%
2021/04/29	4	15.59	6	16.48	16.50	-2	1,878	-0.11%
2021/04/28	0	0.00	2	16.20	16.20	-2	1,705	-0.12%
2021/04/27	1	14.15	1	14.75	14.75	0	1,537	0.00%
2021/04/26	0	0.00	1	13.45	13.45	-1	1,497	-0.07%
2021/04/23	10	14.45	0	0.00	13.90	10	1,456	0.69%
2021/04/22	2	14.80	2	14.05	14.75	0	1,375	0.00%
2021/04/21	0	0.00	160	13.34	13.50	-160	1,211	-13.21%	大賣/鉅額交易
2021/04/20	2	12.85	0	0.00	12.30	2	1,213	0.16%
2021/04/19	1	12.30	1	13.00	12.55	0	1,362	0.00%
2021/03/29	50	11.16	0	0.00	11.15	50	1,217	4.11%
2021/03/24	8	11.10	0	0.00	11.65	8	1,215	0.66%
2021/03/23	8	11.10	0	0.00	11.30	8	1,093	0.73%
2021/03/22	4	11.20	0	0.00	11.25	4	1,100	0.36%
2021/03/19	22	11.41	0	0.00	11.30	22	1,149	1.91%
2021/03/08	8	11.25	0	0.00	11.15	8	1,124	0.71%
2021/03/04	0	0.00	2	11.90	11.80	-2	1,299	-0.15%
2021/02/22	26	11.04	0	0.00	11.40	26	1,216	2.14%
2021/02/19	7	11.10	0	0.00	11.20	7	1,184	0.59%
2021/01/20	5	10.28	0	0.00	10.25	5	1,077	0.46%
2021/01/15	22	11.05	17	10.99	10.95	5	1,041	0.48%
2021/01/14	0	0.00	8	11.35	11.35	-8	1,021	-0.78%
2021/01/13	0	0.00	10	11.60	11.60	-10	1,003	-1.00%
2021/01/12	35	12.42	37	13.36	11.75	-2	952	-0.21%
2021/01/11	0	0.00	75	12.20	12.20	-75	769	-9.74%
2021/01/08	30	11.03	0	0.00	11.10	30	699	4.29%
2021/01/07	5	10.80	0	0.00	10.70	5	655	0.76%
2021/01/06	16	10.83	0	0.00	10.65	16	653	2.45%
2021/01/05	20	10.88	0	0.00	10.90	20	647	3.09%
2021/01/04	16	10.91	0	0.00	11.00	16	649	2.46%
2020/12/31	8	11.05	8	11.05	11.00	0	672	0.00%
2020/12/25	15	11.45	5	11.00	11.45	10	620	1.61%
2020/12/01	5	11.20	0	0.00	10.95	5	581	0.86%
2020/11/30	0	0.00	8	11.00	11.00	-8	479	-1.67%
2020/11/06	0	9.65	0	0.00	9.69	0	446	0.00%
2020/10/28	0	0.00	10	9.78	9.78	-10	508	-1.96%
2020/10/26	10	9.95	0	0.00	9.88	10	517	1.93%
2020/10/15	10	9.79	0	0.00	9.81	10	585	1.71%
2020/10/14	6	9.86	0	0.00	9.87	6	601	1.00%
2020/10/13	0	0.00	5	9.86	9.86	-5	619	-0.81%
2020/10/12	0	0.00	1	9.93	9.93	-1	638	-0.16%
2020/10/07	6	9.72	0	0.00	9.77	6	723	0.83%
2020/09/25	0	0.00	10	9.50	9.50	-10	971	-1.03%
2020/09/22	10	9.95	0	0.00	9.99	10	969	1.03%
2020/09/21	0	0.00	8	10.15	10.15	-8	966	-0.83%
2020/09/17	8	10.05	0	0.00	10.15	8	973	0.82%
2020/09/15	0	0.00	8	10.21	10.20	-8	962	-0.83%
2020/09/11	0	0.00	2	10.25	10.25	-2	942	-0.21%
2020/09/07	0	0.00	10	10.30	10.30	-10	938	-1.07%
2020/08/25	0	0.00	17	10.00	10.00	-17	911	-1.87%
2020/08/24	0	0.00	11	9.80	9.80	-11	889	-1.24%
2020/08/20	0	0.00	9	9.63	9.63	-9	883	-1.02%
2020/08/10	20	10.00	0	0.00	9.98	20	839	2.38%
2020/08/06	7	10.25	0	0.00	10.30	7	816	0.86%
2020/08/05	0	0.00	3	10.30	10.30	-3	812	-0.37%
2020/07/27	0	0.00	27	9.98	9.98	-27	790	-3.42%
2020/07/20	23	10.76	0	0.00	10.85	23	742	3.10%
2020/07/17	10	11.25	0	0.00	10.80	10	725	1.38%
2020/07/14	0	0.00	5	10.80	11.20	-5	651	-0.77%
2020/07/09	5	11.25	0	0.00	11.05	5	506	0.99%
2020/07/06	1	10.00	0	0.00	10.05	1	349	0.29%
2020/07/01	0	0.00	12	9.90	9.90	-12	333	-3.60%
2020/06/24	0	0.00	6	9.92	9.92	-6	319	-1.88%
2020/06/22	0	0.00	1	10.00	10.05	-1	303	-0.33%
2020/06/19	6	10.00	0	0.00	9.98	6	294	2.04%
2020/06/08	0	0.00	13	9.26	9.45	-13	215	-6.04%
2020/06/05	0	0.00	15	9.14	9.13	-15	209	-7.16%
2020/06/04	0.2	9.20	0	0.00	9.12	0.2	210	0.07%
2020/05/29	0	0.00	6	9.04	9.04	-6	213	-2.81%
2020/05/28	0	0.00	11	9.04	9.04	-11	213	-5.15%
2020/05/27	11	9.00	0	0.00	9.10	11	211	5.21%
2020/05/22	0	0.00	1	8.68	8.68	-1	208	-0.48%
2020/05/21	0	0.00	1	8.67	8.67	-1	211	-0.47%
2020/05/15	0	0.00	15	8.73	8.73	-15	215	-6.97%
2020/05/11	0	0.00	10	8.96	8.96	-10	216	-4.61%
2020/05/04	5	8.61	0	0.00	8.62	5	208	2.39%
2020/04/28	5	8.50	0	0.00	8.59	5	203	2.45%
2020/04/24	7	8.45	0	0.00	8.43	7	208	3.36%
2020/04/23	5	8.50	0	0.00	8.52	5	209	2.39%
2020/04/16	3	8.46	0	0.00	8.41	3	212	1.41%
2020/04/09	5	8.26	0	0.00	8.15	5	229	2.18%
2020/03/26	36	7.59	0	0.00	7.63	36	255	14.06%
2020/03/04	0	0.00	10	9.20	9.27	-10	328	-3.04%
2020/03/02	0	0.00	13	9.27	9.22	-13	340	-3.82%
2020/01/10	0	0.00	7	10.15	10.15	-7	757	-0.92%
2020/01/06	5	10.30	0	0.00	10.40	5	788	0.63%
2020/01/03	0	0.00	7	10.50	10.50	-7	783	-0.89%
2019/12/13	0	0.00	5	10.48	10.50	-5	702	-0.71%
2019/12/06	5	10.05	0	0.00	10.10	5	651	0.77%
2019/12/04	4	10.05	0	0.00	10.05	4	647	0.62%
2019/11/28	6	10.00	0	0.00	9.96	6	630	0.95%
2019/11/25	5	10.10	0	0.00	10.05	5	612	0.82%
2019/11/22	3	10.15	0	0.00	10.10	3	606	0.49%
2019/11/21	5	10.15	0	0.00	10.20	5	601	0.83%
2019/11/18	10	10.50	0	0.00	10.50	10	591	1.69%
2019/11/13	5	10.25	0	0.00	10.10	5	549	0.91%
2019/11/12	5	10.45	0	0.00	10.25	5	545	0.92%
2019/11/11	0	0.00	7	10.60	10.25	-7	518	-1.35%
2019/11/06	7	9.95	0	0.00	9.92	7	460	1.52%
2019/10/31	0	0.00	2	9.92	9.82	-2	438	-0.46%
2019/10/30	2	10.10	14	9.99	9.96	-12	432	-2.77%
2019/10/29	3	10.00	0	0.00	9.94	3	430	0.70%
2019/10/25	11	10.33	0	0.00	10.20	11	409	2.69%
2019/10/24	21	10.65	0	0.00	10.50	21	393	5.33%
2019/10/23	6	10.52	9	10.73	10.60	-3	367	-0.82%
2019/10/22	6	10.48	21	10.00	10.00	-15	308	-4.86%
2019/08/29	0	0.00	10	9.27	9.27	-10	141	-7.08%
2019/08/13	0	0.00	20	9.16	9.16	-20	196	-10.16%
2019/08/08	0	0.00	10	9.30	9.30	-10	235	-4.24%
2019/07/11	10	9.85	0	0.00	9.89	10	246	4.05%
2019/07/09	13	9.88	0	0.00	9.90	13	254	5.11%
2019/07/08	4	9.88	0	0.00	9.92	4	254	1.57%
2019/06/26	10	9.89	0	0.00	9.99	10	266	3.76%
2019/05/16	3	9.97	4	10.00	10.00	-1	206	-0.48%
2019/05/07	0	0.00	10	9.50	9.50	-10	170	-5.86%
2019/05/06	0	0.00	5	9.46	9.46	-5	170	-2.93%
2019/05/03	0	0.00	5	9.56	9.56	-5	172	-2.89%
2019/04/29	0	0.00	3	9.55	9.54	-3	171	-1.75%
2019/04/25	0.1	9.48	0	0.00	9.54	0.1	171	0.06%
2019/03/25	5	9.53	0	0.00	9.59	5	126	3.97%
2019/03/22	18	9.54	0	0.00	9.63	18	124	14.44%
2019/03/20	0	0.00	10	9.30	9.34	-10	117	-8.51%
2018/09/18	0.2	9.45	0	0.00	9.47	0.2	98	0.20%
2018/06/04	4	9.78	0	0.00	9.80	4	146	2.74%
2018/05/03	0	0.00	0.5	9.78	9.81	-0.5	152	-0.36%
2018/04/30	0	0.00	2	9.78	9.81	-2	158	-1.26%
2018/02/05	1	10.10	0	0.00	10.20	1	414	0.24%