康那香 (9919)-合庫-嘉義券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.30
漲跌
▼0.05
漲幅
-0.22%
成交量
3,944張
產業
上市其他類股▼1.04%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	21.98	0	0.00	21.90	12	2,606	0.46%
2024/04/23	0	0.00	1	21.75	21.75	-1	2,587	-0.04%
2024/04/19	2	23.13	2	22.10	22.35	0	2,629	0.00%
2024/04/18	20	20.90	20	21.90	22.80	0	2,488	0.00%
2024/04/15	0	0.00	20	20.80	20.75	-20	2,684	-0.74%
2024/04/11	0	0.00	5	21.95	21.80	-5	3,030	-0.17%
2024/04/09	11	21.70	0	0.00	21.70	11	4,386	0.25%
2024/04/01	0	0.00	9	22.34	22.45	-9	4,528	-0.20%
2024/03/29	2	22.60	0	0.00	22.10	2	4,585	0.04%
2024/03/26	1	21.40	0	0.00	21.40	1	6,023	0.02%
2024/03/22	1	21.60	0	0.00	21.50	1	6,290	0.02%
2024/03/19	0.2	21.50	0	0.00	21.40	0.2	6,362	0.00%
2024/03/14	5	22.20	0	0.00	22.15	5	6,491	0.08%
2024/03/11	1	22.95	0	0.00	22.90	1	6,715	0.01%
2024/03/07	0	0.00	0	22.80	22.70	0	8,534	0.00%
2024/03/06	2	23.15	0	0.00	23.10	2	9,393	0.02%
2024/03/05	8	23.18	0	0.00	23.10	8	10,141	0.08%
2024/03/04	0.2	23.80	5	23.80	23.55	-4.8	10,532	-0.05%
2024/03/01	1	24.00	0	0.00	24.05	1	10,911	0.01%
2024/02/29	2.3	25.06	2	25.13	24.90	0.3	10,979	0.00%
2024/02/27	0	0.00	1	25.10	25.35	-1	10,942	-0.01%
2024/02/26	2	25.90	0	0.00	25.55	2	10,928	0.02%
2024/02/23	0	0.00	2	25.05	25.10	-2	10,915	-0.02%
2024/02/22	0	0.00	2	25.50	25.55	-2	10,995	-0.02%
2024/02/16	0	0.00	0.3	25.85	25.25	-0.3	11,323	0.00%
2024/02/15	0	0.00	10	25.20	24.95	-10	11,386	-0.09%
2024/02/01	27	26.16	3	26.50	25.95	24	11,353	0.21%
2024/01/31	0	0.00	19	26.57	26.45	-19	11,278	-0.17%
2024/01/29	15	25.95	0	0.00	25.65	15	11,140	0.13%
2024/01/26	0	0.00	2.3	25.76	25.85	-2.3	11,158	-0.02%
2024/01/22	1.2	26.80	0	0.00	26.80	1.2	11,481	0.01%
2024/01/17	3	26.70	0	0.00	27.05	3	11,646	0.03%
2024/01/15	1	27.80	0	0.00	27.60	1	11,669	0.01%
2024/01/11	5	27.75	4	27.95	27.75	1	11,824	0.01%
2024/01/10	6.3	28.35	11	27.37	28.40	-4.7	11,889	-0.04%
2024/01/09	14	27.48	13	27.80	27.90	1	11,791	0.01%
2024/01/08	7	27.76	5	27.98	27.50	2	11,844	0.02%
2024/01/05	12	27.84	3	27.95	28.10	9	11,801	0.08%
2024/01/04	22	30.37	20.5	30.64	29.60	1.5	11,515	0.01%
2024/01/03	0	0.00	9	28.94	28.95	-9	10,549	-0.09%
2024/01/02	0	0.00	2	26.20	26.35	-2	10,407	-0.02%
2023/12/29	5	26.30	0	0.00	26.35	5	10,509	0.05%
2023/12/28	1	26.40	0	0.00	26.50	1	10,554	0.01%
2023/12/26	2	26.50	7	26.67	26.50	-5	10,760	-0.05%
2023/12/25	5	26.25	0	0.00	26.30	5	10,893	0.05%
2023/12/22	3.5	27.17	1	26.90	27.20	2.5	10,928	0.02%
2023/12/21	8	29.38	14	29.52	28.75	-6	10,907	-0.06%
2023/12/20	15	30.34	1	29.90	29.50	14	9,853	0.14%
2023/12/19	1	28.50	8	29.18	29.90	-7	9,740	-0.07%
2023/12/11	2.2	26.49	0	0.00	26.05	2.2	10,113	0.02%
2023/12/08	1	28.00	1	28.00	28.00	0	10,120	0.00%
2023/12/07	2	28.50	0	0.00	27.80	2	10,166	0.02%
2023/12/06	0	0.00	2	28.00	29.00	-2	10,281	-0.02%
2023/12/05	1	29.55	0	0.00	29.55	1	10,287	0.01%
2023/12/04	26.8	33.48	34	33.33	32.80	-7.2	10,162	-0.07%
2023/12/01	15	31.29	15	30.95	31.50	0	8,547	0.00%
2023/11/30	25	27.90	36	27.55	28.65	-11	7,804	-0.14%
2023/11/29	1	24.25	8	25.38	26.05	-7	7,375	-0.09%
2023/11/28	9	23.37	14	23.18	23.70	-5	7,184	-0.07%
2023/11/27	0	0.00	10	21.55	21.55	-10	6,938	-0.14%
2023/11/24	5	19.25	0	0.00	19.60	5	6,861	0.07%
2023/11/22	0	0.00	5	19.50	19.50	-5	7,060	-0.07%
2023/11/21	10	19.50	0	0.00	19.55	10	7,210	0.14%
2023/11/10	1	18.15	0	0.00	18.15	1	7,463	0.01%
2023/10/20	1	18.35	0	0.00	19.00	1	7,221	0.01%
2023/10/05	10	18.77	0	0.00	19.05	10	7,102	0.14%
2023/10/02	0	0.00	7	20.27	20.00	-7	6,915	-0.10%
2023/09/25	0	0.00	2	19.55	19.75	-2	6,453	-0.03%
2023/09/18	4	18.78	0	0.00	19.20	4	6,164	0.06%
2023/09/14	2	18.75	0	0.00	18.80	2	6,278	0.03%
2023/09/05	1	20.90	2	20.88	21.05	-1	6,118	-0.02%
2023/09/04	2	21.13	0	0.00	21.25	2	6,048	0.03%
2023/09/01	0	0.00	2	20.30	20.35	-2	5,761	-0.03%
2023/08/30	0	0.00	1	18.05	17.90	-1	5,519	-0.02%
2023/08/18	0	0.00	2	16.90	17.00	-2	5,165	-0.04%
2023/08/17	2	17.25	0	0.00	17.05	2	5,170	0.04%
2023/08/16	2	17.35	0	0.00	17.35	2	5,234	0.04%
2023/08/10	0	0.00	2	19.55	19.45	-2	5,321	-0.04%
2023/08/04	1	19.35	10	19.45	19.55	-9	5,510	-0.16%
2023/07/31	0	0.00	6	19.20	19.05	-6	5,554	-0.11%
2023/07/27	1	19.15	0	0.00	19.10	1	5,634	0.02%
2023/07/21	1	18.70	3	18.48	18.65	-2	5,828	-0.03%
2023/07/19	0	0.00	12	19.23	18.60	-12	5,942	-0.20%
2023/07/06	3	18.80	0	0.00	18.75	3	5,786	0.05%
2023/06/29	5	19.25	0	0.00	19.50	5	5,698	0.09%
2023/06/28	3	19.65	0	0.00	19.25	3	5,675	0.05%
2023/06/27	0	0.00	2	19.95	19.60	-2	5,712	-0.04%
2023/06/26	5	19.80	0	0.00	19.85	5	5,639	0.09%
2023/06/16	0	0.00	1	19.10	19.20	-1	5,077	-0.02%
2023/06/15	0	0.00	3	18.80	18.80	-3	4,902	-0.06%
2023/06/12	0	0.00	13	18.65	18.60	-13	4,713	-0.28%
2023/06/08	0	0.00	2	18.75	18.70	-2	4,648	-0.04%
2023/06/07	10	18.90	0	0.00	18.85	10	4,577	0.22%
2023/06/06	0	0.00	5	19.20	18.90	-5	4,523	-0.11%
2023/06/05	5	19.00	0	0.00	19.00	5	4,428	0.11%
2023/06/02	0	0.00	1	19.40	19.05	-1	4,376	-0.02%
2023/06/01	0	0.00	1	18.80	19.05	-1	4,284	-0.02%
2023/05/29	0	0.00	2	17.90	17.85	-2	3,926	-0.05%
2023/05/26	0	0.00	1	18.20	18.00	-1	3,870	-0.03%
2023/05/24	0	0.00	5	17.75	18.00	-5	3,717	-0.13%
2023/05/23	6	17.68	0	0.00	17.60	6	3,637	0.16%
2023/05/22	1	17.80	0	0.00	17.70	1	3,594	0.03%
2023/05/15	1	17.05	1	17.55	17.55	0	2,970	0.00%
2023/05/12	3	17.50	3	17.28	17.35	0	2,872	0.00%
2023/05/09	0	0.00	10	17.90	17.90	-10	2,695	-0.37%
2023/05/08	3	18.25	5	18.35	18.35	-2	2,634	-0.08%
2023/05/05	5	18.10	0	0.00	18.10	5	2,552	0.20%
2023/05/03	6	18.05	4	18.15	18.15	2	2,421	0.08%
2023/05/02	5	18.20	1	18.85	17.85	4	2,311	0.17%
2023/04/28	0	0.00	5	18.10	18.15	-5	2,152	-0.23%
2023/04/27	5	17.65	0	0.00	17.60	5	2,009	0.25%
2023/04/11	0	0.00	5	17.85	17.75	-5	1,175	-0.43%
2023/03/10	5	17.80	0	0.00	17.30	5	3,148	0.16%
2023/03/09	0	0.00	5	17.75	17.80	-5	3,287	-0.15%
2023/03/07	0	0.00	1	17.80	17.75	-1	3,602	-0.03%
2023/02/20	0	0.00	1	17.35	17.45	-1	4,622	-0.02%
2023/02/03	0	0.00	2	17.50	17.45	-2	5,870	-0.03%
2023/01/17	0	0.00	1	17.00	17.00	-1	6,232	-0.02%
2023/01/12	1	17.40	0	0.00	17.45	1	6,357	0.02%
2023/01/11	2	17.70	0	0.00	17.55	2	6,412	0.03%
2023/01/06	1	18.30	1	18.00	18.00	0	6,617	0.00%
2023/01/03	2	18.03	0	0.00	18.00	2	6,676	0.03%
2022/12/28	2	18.20	2	18.10	17.80	0	6,738	0.00%
2022/12/27	5	18.15	0	0.00	18.20	5	6,766	0.07%
2022/12/26	0	0.00	4	19.45	18.60	-4	6,771	-0.06%
2022/12/23	2	18.33	3	18.13	17.90	-1	6,655	-0.02%
2022/12/21	9	17.54	1	17.50	17.50	8	6,580	0.12%
2022/12/20	7	18.78	4	19.80	18.10	3	6,530	0.05%
2022/12/19	0	0.00	1	17.85	18.85	-1	5,780	-0.02%
2022/12/16	1	17.35	6	17.15	17.15	-5	5,793	-0.09%
2022/12/13	2	17.75	0	0.00	17.65	2	6,000	0.03%
2022/12/09	0	0.00	5	18.60	18.70	-5	5,979	-0.08%
2022/12/06	5	17.90	0	0.00	17.40	5	5,739	0.09%
2022/11/29	0	0.00	2	17.65	17.65	-2	5,312	-0.04%
2022/11/28	1	16.80	1	16.90	16.70	0	5,136	0.00%
2022/11/24	1	17.35	5	17.50	17.20	-4	5,075	-0.08%
2022/11/23	12	17.47	11	17.30	17.30	1	5,017	0.02%
2022/11/22	3	17.75	9	17.81	17.75	-6	4,968	-0.12%
2022/11/21	9	16.95	9	17.00	17.00	0	4,892	0.00%
2022/11/18	5	16.85	0	0.00	16.65	5	4,763	0.10%
2022/11/17	0	0.00	5	16.90	16.75	-5	4,677	-0.11%
2022/11/16	9	16.96	9	16.45	16.45	0	4,586	0.00%
2022/11/15	5	17.10	0	0.00	16.85	5	4,463	0.11%
2022/11/14	2	17.05	0	0.00	17.10	2	4,441	0.05%
2022/11/10	3	17.25	0	0.00	17.05	3	4,403	0.07%
2022/11/09	5	17.95	0	0.00	17.80	5	4,381	0.11%
2022/11/02	22	17.46	16	17.83	17.90	6	3,664	0.16%
2022/11/01	0	0.00	30	16.30	16.70	-30	3,418	-0.88%
2022/10/13	10	14.90	2	14.95	14.80	8	2,529	0.32%
2022/10/11	0	0.00	1	15.95	15.95	-1	2,476	-0.04%
2022/09/22	1	17.50	0	0.00	17.85	1	1,946	0.05%
2022/09/14	5	19.15	0	0.00	18.60	5	1,577	0.32%
2022/09/02	0	0.00	4	19.10	19.00	-4	1,433	-0.28%
2022/09/01	0	0.00	1	18.80	18.95	-1	1,420	-0.07%
2022/08/31	10	19.08	10	19.04	18.95	0	1,397	0.00%
2022/08/26	0	0.00	1	18.50	18.45	-1	1,155	-0.09%
2022/08/22	5	17.60	0	0.00	17.70	5	1,047	0.48%
2022/07/21	0	0.00	4	16.50	16.60	-4	1,493	-0.27%
2022/07/04	0	0.00	2	16.85	17.20	-2	2,442	-0.08%
2022/06/27	1	18.85	0	0.00	18.85	1	3,788	0.03%
2022/06/22	1	17.60	0	0.00	17.65	1	3,986	0.03%
2022/06/20	0	0.00	1	19.00	18.40	-1	4,036	-0.02%
2022/06/06	2	20.73	1	20.75	20.75	1	4,021	0.02%
2022/05/27	5	20.85	0	0.00	20.80	5	4,057	0.12%
2022/05/25	7	21.04	7	21.00	21.00	0	4,081	0.00%
2022/05/24	1	21.05	0	0.00	21.00	1	4,101	0.02%
2022/05/23	5	21.20	0	0.00	21.25	5	4,100	0.12%
2022/05/17	1	21.35	1	21.15	21.15	0	4,059	0.00%
2022/05/16	8	21.19	8	21.00	21.00	0	4,062	0.00%
2022/05/13	1	20.85	1	20.65	20.65	0	4,044	0.00%
2022/05/11	0	0.00	2	22.00	21.60	-2	4,114	-0.05%
2022/05/03	2	23.20	3	23.15	22.30	-1	4,275	-0.02%
2022/04/29	0	0.00	1	24.30	23.75	-1	4,539	-0.02%
2022/04/27	1	25.80	0	0.00	25.35	1	4,751	0.02%
2022/04/26	10	25.45	0	0.00	25.70	10	4,779	0.21%
2022/04/25	7	26.16	8	26.56	26.90	-1	4,727	-0.02%
2022/04/22	0	0.00	7	24.62	24.65	-7	4,571	-0.15%
2022/04/15	2	24.20	0	0.00	24.20	2	7,271	0.03%
2022/04/14	6	24.38	0	0.00	24.20	6	7,780	0.08%
2022/04/11	0	0.00	1	27.20	26.10	-1	8,488	-0.01%
2022/04/08	1	26.50	0	0.00	26.55	1	8,445	0.01%
2022/04/07	2	27.43	6	26.58	27.05	-4	8,349	-0.05%
2022/04/06	14	27.18	13	27.23	27.00	1	8,018	0.01%
2022/04/01	3	26.65	1	26.15	26.40	2	7,715	0.03%
2022/03/31	4	25.75	4	25.90	26.00	0	7,324	0.00%
2022/03/30	1	24.75	1	24.50	24.75	0	7,101	0.00%
2022/03/29	2	24.15	0	0.00	24.15	2	7,003	0.03%
2022/03/28	2	25.50	1	25.50	25.55	1	6,891	0.01%
2022/03/25	0	0.00	20	23.30	23.25	-20	6,857	-0.29%
2022/03/16	5	22.30	0	0.00	22.50	5	7,084	0.07%
2022/03/02	1	23.55	0	0.00	23.35	1	7,802	0.01%
2022/02/25	0	0.00	1	23.25	23.60	-1	7,791	-0.01%
2022/02/24	0	0.00	3	24.25	23.40	-3	7,774	-0.04%
2022/02/22	1	24.70	0	0.00	24.40	1	7,739	0.01%
2022/02/21	1	24.90	0	0.00	24.90	1	7,718	0.01%
2022/02/18	1	25.30	0	0.00	25.45	1	7,699	0.01%
2022/02/11	7	27.29	2	27.40	26.85	5	7,625	0.07%
2022/02/08	0	0.00	2	25.85	26.15	-2	7,501	-0.03%
2022/02/07	0	0.00	1	26.00	26.20	-1	7,461	-0.01%
2022/01/24	1	30.00	2	30.03	29.80	-1	7,295	-0.01%
2022/01/21	22	28.99	1	29.30	29.05	21	6,958	0.30%
2022/01/20	1	28.25	1	28.15	28.35	0	6,764	0.00%
2022/01/19	2	29.30	2	29.60	29.20	0	6,671	0.00%
2022/01/18	1	29.05	1	29.05	29.20	0	6,579	0.00%
2022/01/17	2	30.68	5	30.04	29.80	-3	6,431	-0.05%
2022/01/14	5	30.84	5	30.58	30.05	0	6,202	0.00%
2022/01/13	22	30.84	22	31.60	30.95	0	5,702	0.00%
2022/01/12	8	30.98	9	29.63	29.70	-1	5,147	-0.02%
2022/01/11	18	30.99	4	31.00	30.95	14	4,627	0.30%
2022/01/10	14	33.32	22	33.76	34.35	-8	4,289	-0.19%
2022/01/07	10	30.09	28	29.63	31.25	-18	3,379	-0.53%
2022/01/06	35	28.53	18	28.49	28.60	17	2,837	0.60%
2022/01/05	2	28.45	21	27.75	27.35	-19	2,543	-0.75%
2022/01/04	22	27.58	3	27.52	28.35	19	2,273	0.84%
2022/01/03	1	26.55	2	26.48	26.35	-1	2,007	-0.05%
2021/12/27	0	0.00	0	26.10	25.95	0	1,968	0.00%
2021/12/20	0	0.00	1	25.90	25.90	-1	1,919	-0.05%
2021/12/16	1	25.45	0	0.00	25.30	1	1,755	0.06%
2021/12/10	6	25.93	6	26.05	25.45	0	1,742	0.00%
2021/12/06	2	26.08	0	0.00	25.70	2	2,352	0.09%
2021/12/03	0	0.00	1	25.45	25.90	-1	2,645	-0.04%
2021/12/02	1	25.85	2	26.15	26.10	-1	2,779	-0.04%
2021/12/01	7	26.35	9	25.60	25.35	-2	2,678	-0.07%
2021/11/30	2	24.93	9	24.84	24.85	-7	2,536	-0.28%
2021/11/29	1	27.40	1	27.40	27.40	0	2,353	0.00%
2021/11/26	0	0.00	6	24.80	24.95	-6	2,255	-0.27%
2021/11/25	1	22.70	0	0.00	22.70	1	2,148	0.05%
2021/11/22	3	22.30	0	0.00	22.75	3	2,153	0.14%
2021/11/17	0	0.00	4	22.65	22.35	-4	2,160	-0.19%
2021/11/16	0	0.00	3	22.50	22.50	-3	2,162	-0.14%
2021/11/11	0	0.00	1	22.10	22.10	-1	2,207	-0.05%
2021/11/10	0	0.00	1	22.30	22.25	-1	2,238	-0.04%
2021/11/04	0	0.00	1	22.60	22.60	-1	2,340	-0.04%
2021/11/03	0	0.00	1	22.75	22.75	-1	2,359	-0.04%
2021/10/28	5	22.16	0	0.00	22.20	5	2,353	0.21%
2021/10/27	1	21.90	0	0.00	22.05	1	2,421	0.04%
2021/10/05	0	0.00	2	21.20	22.35	-2	2,683	-0.07%
2021/10/04	2	22.15	0	0.00	22.00	2	2,681	0.07%
2021/09/30	4	23.48	0	0.00	23.50	4	2,672	0.15%
2021/09/24	1	23.60	0	0.00	23.60	1	2,727	0.04%
2021/09/17	0	0.00	5	25.40	24.75	-5	2,776	-0.18%
2021/09/13	5	24.94	0	0.00	24.85	5	2,880	0.17%
2021/09/10	5	26.00	0	0.00	26.00	5	2,863	0.17%
2021/09/09	14	28.99	13	28.05	27.30	1	2,772	0.04%
2021/09/08	3	28.05	2	28.78	29.15	1	2,141	0.05%
2021/09/07	0	0.00	1	26.20	26.50	-1	1,856	-0.05%
2021/09/06	1	23.85	2	23.30	24.10	-1	1,742	-0.06%
2021/09/03	2	22.50	0	0.00	22.50	2	1,711	0.12%
2021/08/30	0	23.30	0	0.00	23.30	0	1,931	0.00%
2021/08/27	5	22.80	0	0.00	22.85	5	2,118	0.24%
2021/08/25	0	0.00	9	22.87	22.95	-9	2,230	-0.40%
2021/08/19	2	23.00	0	0.00	22.60	2	2,561	0.08%
2021/08/18	1	23.55	0	0.00	23.50	1	2,877	0.03%
2021/08/17	9	23.25	0.1	23.50	23.15	8.9	3,086	0.29%
2021/08/13	1	25.00	0	0.00	25.00	1	3,717	0.03%
2021/08/12	2	25.70	0	0.00	25.50	2	4,185	0.05%
2021/08/11	1	25.55	0	0.00	25.55	1	4,810	0.02%
2021/08/10	1	26.60	0	0.00	26.30	1	6,105	0.02%
2021/08/05	2	28.35	0	0.00	28.20	2	8,209	0.02%
2021/08/04	1	28.70	0	0.00	28.65	1	8,465	0.01%
2021/08/03	0	0.00	2	28.60	28.55	-2	8,798	-0.02%
2021/08/02	1	28.80	0	0.00	29.15	1	8,792	0.01%
2021/07/28	1	33.40	0	0.00	33.55	1	8,730	0.01%
2021/07/27	1	33.90	0	0.00	33.80	1	8,837	0.01%
2021/07/26	1	34.05	0	0.00	34.05	1	9,168	0.01%
2021/07/23	15	33.50	0	0.00	33.75	15	9,245	0.16%
2021/07/20	4	34.29	39	34.88	33.55	-35	9,302	-0.38%
2021/07/13	1	32.90	1	33.10	32.70	0	9,289	0.00%
2021/07/12	1	33.60	0	0.00	33.60	1	9,267	0.01%
2021/07/08	9	33.67	0	0.00	33.80	9	9,303	0.10%
2021/07/07	26	33.73	0	0.00	33.70	26	9,325	0.28%
2021/07/06	1	33.75	13	33.79	33.85	-12	9,359	-0.13%
2021/07/05	6	33.94	0	0.00	33.95	6	9,369	0.06%
2021/07/02	1	34.20	0	0.00	34.25	1	9,369	0.01%
2021/07/01	15	34.45	1	34.30	34.20	14	9,384	0.15%
2021/06/30	1	34.75	0	0.00	34.70	1	9,435	0.01%
2021/06/29	4	34.58	0	0.00	34.25	4	9,439	0.04%
2021/06/24	1	35.50	1	34.30	34.60	0	9,554	0.00%
2021/06/23	1	33.70	0	0.00	33.90	1	9,437	0.01%
2021/06/22	0	0.00	1	34.00	33.80	-1	9,449	-0.01%
2021/06/18	0	0.00	10	34.20	34.15	-10	9,501	-0.11%
2021/06/17	1	34.25	0	0.00	34.20	1	9,528	0.01%
2021/06/16	1	34.05	0	0.00	34.40	1	9,544	0.01%
2021/06/15	1	34.15	0	0.00	34.30	1	9,555	0.01%
2021/06/11	0	0.00	42	35.15	35.10	-42	9,555	-0.44%
2021/06/09	0	0.00	1	36.50	36.10	-1	9,598	-0.01%
2021/06/08	10	36.25	0	0.00	36.25	10	9,611	0.10%
2021/06/07	1	36.65	0	0.00	36.50	1	9,612	0.01%
2021/06/04	10	37.05	11	37.57	36.30	-1	9,542	-0.01%
2021/06/03	1	36.20	0	0.00	36.30	1	9,455	0.01%
2021/06/02	13	36.17	0	0.00	36.05	13	9,453	0.14%
2021/06/01	1	35.95	0	0.00	36.10	1	9,416	0.01%
2021/05/28	2	36.30	6	36.19	36.30	-4	9,363	-0.04%
2021/05/26	4	36.36	4	37.08	36.45	0	10,027	0.00%
2021/05/25	10	36.23	31.1	35.74	35.45	-21.1	9,910	-0.21%
2021/05/24	22	37.74	22	37.84	36.85	0	9,717	0.00%
2021/05/21	43.1	37.78	61	37.67	37.80	-17.9	9,440	-0.19%
2021/05/20	78.1	41.93	104	40.90	39.50	-25.9	9,144	-0.28%	大賣/
2021/05/19	63	41.29	67	41.66	40.20	-4	8,711	-0.05%
2021/05/18	87	43.88	64	44.18	43.55	23	8,114	0.28%
2021/05/17	0	0.00	10	43.80	43.80	-10	6,894	-0.15%
2021/05/14	41	42.61	31	43.64	39.85	10	6,890	0.15%
2021/05/13	3	43.00	1	43.00	43.00	2	4,913	0.04%
2021/05/12	30	38.78	2	39.10	39.10	28	4,854	0.58%
2021/05/11	0	0.00	8	35.39	35.55	-8	4,634	-0.17%
2021/05/10	5	32.10	0	0.00	32.35	5	4,454	0.11%
2021/05/05	0	0.00	2	33.10	33.10	-2	4,659	-0.04%
2021/05/04	2	33.05	0	0.00	33.15	2	4,901	0.04%
2021/05/03	10	35.78	10	35.52	34.90	0	5,150	0.00%
2021/04/22	0	0.00	4	33.65	33.20	-4	6,372	-0.06%
2021/04/15	0	0.00	1	33.85	34.00	-1	6,897	-0.01%
2021/04/14	0	0.00	1	33.90	33.40	-1	6,917	-0.01%
2021/04/13	1	34.05	0	0.00	34.00	1	6,923	0.01%
2021/04/09	1	34.75	0	0.00	34.75	1	6,941	0.01%
2021/04/06	0	0.00	4	34.25	34.70	-4	7,151	-0.06%
2021/03/31	0	0.00	6	35.35	35.30	-6	7,183	-0.08%
2021/03/29	0	0.00	2	34.90	34.85	-2	8,068	-0.02%
2021/03/25	1	34.25	0	0.00	34.15	1	8,271	0.01%
2021/03/23	1	33.65	5	33.84	34.50	-4	8,265	-0.05%
2021/03/19	1	34.85	0	0.00	34.80	1	8,277	0.01%
2021/03/18	0	34.80	0	0.00	34.70	0	8,284	0.00%
2021/03/17	4	34.90	12	34.70	34.80	-8	8,329	-0.10%
2021/03/16	0	0.00	3	34.60	34.50	-3	8,303	-0.04%
2021/03/15	2	34.25	0	0.00	34.40	2	8,295	0.02%
2021/03/12	5	33.92	8	34.03	33.95	-3	8,376	-0.04%
2021/03/11	0	0.00	2	33.95	33.95	-2	8,427	-0.02%
2021/03/09	40	34.69	2	34.28	33.95	38	8,440	0.45%
2021/03/08	7	33.51	0	0.00	33.85	7	8,373	0.08%
2021/03/04	0	0.00	50	33.00	33.50	-50	8,494	-0.59%
2021/03/03	2	33.15	1	33.25	33.20	1	8,551	0.01%
2021/03/02	15	33.82	0	0.00	33.70	15	8,555	0.18%
2021/02/26	29	34.17	22	33.89	34.30	7	8,565	0.08%
2021/02/25	40	30.90	30	31.03	31.90	10	8,000	0.12%
2021/02/23	10	29.65	1	28.95	29.00	9	7,904	0.11%
2021/02/22	10	29.20	11	29.05	29.10	-1	7,930	-0.01%
2021/02/19	14	28.92	1	28.75	29.05	13	7,965	0.16%
2021/02/17	22	28.12	1	28.15	28.20	21	8,077	0.26%
2021/02/05	1	30.25	15	30.20	30.35	-14	8,015	-0.17%
2021/02/04	0	0.00	2	31.25	30.75	-2	8,034	-0.02%
2021/01/28	0	0.00	1	32.20	31.30	-1	8,272	-0.01%
2021/01/26	2	34.93	1	35.60	34.05	1	8,138	0.01%
2021/01/25	1	35.70	5	35.74	34.85	-4	7,957	-0.05%
2021/01/22	11	33.19	0	0.00	33.10	11	7,696	0.14%
2021/01/21	10	34.61	9	34.96	33.95	1	8,364	0.01%
2021/01/20	4	34.50	4	34.15	34.85	0	7,821	0.00%
2021/01/19	0	0.00	4	30.90	31.70	-4	7,581	-0.05%
2021/01/18	1	32.20	13	32.32	31.00	-12	7,473	-0.16%
2021/01/13	1	30.70	0	0.00	30.45	1	7,387	0.01%
2021/01/12	0	0.00	13	31.70	32.45	-13	7,546	-0.17%
2021/01/11	13	29.52	4	29.60	29.50	9	7,383	0.12%
2021/01/08	1	30.90	0	0.00	30.85	1	7,610	0.01%
2021/01/07	1	31.45	1	31.90	31.45	0	7,633	0.00%
2021/01/06	2	32.00	1	32.40	31.85	1	7,656	0.01%
2021/01/04	10	32.80	0	0.00	32.70	10	7,733	0.13%
2020/12/31	1	33.40	11	33.81	33.60	-10	7,744	-0.13%
2020/12/30	1	32.70	0	0.00	32.55	1	7,763	0.01%
2020/12/25	12	33.24	0	0.00	33.00	12	8,418	0.14%
2020/12/24	1	33.85	4	34.15	33.85	-3	8,375	-0.04%
2020/12/23	32	36.25	37	35.91	35.00	-5	8,312	-0.06%
2020/12/22	1	32.35	10	34.45	34.45	-9	7,588	-0.12%
2020/12/14	10	31.30	0	0.00	31.25	10	7,560	0.13%
2020/12/08	1	33.50	5	32.00	33.40	-4	7,795	-0.05%
2020/12/07	17	32.94	0	0.00	32.10	17	7,774	0.22%
2020/12/03	0	0.00	1	33.95	33.95	-1	7,736	-0.01%
2020/12/02	1	34.55	0	0.00	34.50	1	7,748	0.01%
2020/11/30	5	35.10	6	35.67	35.65	-1	7,836	-0.01%
2020/11/26	2	33.65	0	0.00	33.60	2	7,786	0.03%
2020/11/25	0	0.00	5	34.25	33.50	-5	7,965	-0.06%
2020/11/24	0	0.00	1	35.10	35.05	-1	8,319	-0.01%
2020/11/23	1	35.35	2	35.50	35.70	-1	8,341	-0.01%
2020/11/19	9	36.98	0	0.00	36.85	9	8,500	0.11%
2020/11/18	2	36.20	0	0.00	36.40	2	8,560	0.02%
2020/11/17	8	36.93	2	37.20	36.75	6	8,674	0.07%
2020/11/16	1	38.85	0	0.00	38.70	1	8,826	0.01%
2020/11/13	0	0.00	1	38.80	38.80	-1	8,958	-0.01%
2020/11/12	1	38.80	0	0.00	38.35	1	9,323	0.01%
2020/11/11	10	38.75	0	0.00	38.70	10	9,481	0.11%
2020/11/10	3	38.52	12	38.91	39.80	-9	9,804	-0.09%
2020/11/06	0	0.00	4	41.20	41.20	-4	10,253	-0.04%
2020/11/05	13	41.41	1	40.75	40.75	12	11,040	0.11%
2020/11/03	0	0.00	2	40.85	40.85	-2	13,543	-0.01%
2020/11/02	1	40.70	4	40.60	40.75	-3	14,631	-0.02%
2020/10/30	2	41.40	0	0.00	41.15	2	14,841	0.01%
2020/10/29	24	42.31	34	42.72	41.75	-10	15,279	-0.07%
2020/10/28	1	41.00	1	41.30	41.10	0	14,546	0.00%
2020/10/27	1	41.60	10	42.40	41.50	-9	14,573	-0.06%
2020/10/22	11	41.86	2	42.53	41.70	9	14,770	0.06%
2020/10/20	6	42.16	3	41.40	41.30	3	14,919	0.02%
2020/10/19	1	41.00	0	0.00	40.80	1	14,861	0.01%
2020/10/16	1	41.20	3	42.87	41.10	-2	15,316	-0.01%
2020/10/15	1	39.80	0	0.00	39.85	1	15,244	0.01%
2020/10/13	0	0.00	2	39.53	40.95	-2	15,880	-0.01%
2020/10/07	1	43.00	1	42.55	42.80	0	16,047	0.00%
2020/10/06	5	42.54	2	42.60	42.25	3	16,365	0.02%
2020/10/05	0	0.00	3	43.10	43.10	-3	16,582	-0.02%
2020/09/30	0	0.00	3	38.73	39.20	-3	16,412	-0.02%
2020/09/29	2	39.25	0	0.00	38.90	2	16,483	0.01%
2020/09/25	1	40.00	13	39.38	39.95	-12	16,639	-0.07%
2020/09/24	4	42.10	4	41.74	41.75	0	16,614	0.00%
2020/09/22	0	0.00	21	42.66	42.00	-21	16,807	-0.12%
2020/09/18	0	0.00	3	42.35	42.35	-3	17,262	-0.02%
2020/09/17	14	43.00	23	42.72	42.55	-9	17,483	-0.05%
2020/09/14	13	42.10	11	43.75	42.85	2	18,254	0.01%
2020/09/11	1	40.50	19	40.26	40.40	-18	18,339	-0.10%
2020/09/10	11	41.83	1	41.60	41.60	10	18,519	0.05%
2020/09/09	5	43.05	5	42.70	42.70	0	18,766	0.00%
2020/09/08	16	42.72	1	42.75	42.75	15	19,330	0.08%
2020/09/07	1	43.55	2	43.35	42.90	-1	19,965	-0.01%
2020/09/04	26	44.19	22	43.51	43.50	4	21,109	0.02%
2020/09/03	12	44.45	15	44.00	44.00	-3	21,681	-0.01%
2020/09/02	10	44.95	10	44.70	44.70	0	21,662	0.00%
2020/09/01	13	44.75	13	44.85	44.85	0	21,619	0.00%
2020/08/31	11	44.84	1	45.00	45.50	10	21,531	0.05%
2020/08/28	21	44.81	18	43.85	43.85	3	21,305	0.01%
2020/08/26	1	42.85	5	43.00	42.85	-4	20,804	-0.02%
2020/08/24	0	0.00	2	44.20	43.60	-2	20,645	-0.01%
2020/08/21	0	0.00	2	45.00	45.00	-2	20,690	-0.01%
2020/08/20	5	43.50	7	43.53	43.50	-2	20,558	-0.01%
2020/08/19	8	45.35	7	44.88	44.85	1	21,161	0.00%
2020/08/18	10	45.97	12	46.35	45.20	-2	21,173	-0.01%
2020/08/17	3	45.00	3	45.28	44.95	0	21,383	0.00%
2020/08/14	31	44.61	0	0.00	44.60	31	21,322	0.15%
2020/08/13	1	45.30	2	43.25	42.90	-1	21,045	0.00%
2020/08/12	20	44.58	19	44.67	44.90	1	20,887	0.00%
2020/08/11	34	45.91	23	46.73	44.55	11	20,401	0.05%
2020/08/10	12	49.51	10	49.29	48.80	2	19,722	0.01%
2020/08/07	16	48.98	11	48.77	47.70	5	18,984	0.03%
2020/08/06	7	46.26	12	46.83	47.15	-5	17,473	-0.03%
2020/08/05	2	43.05	6	43.02	42.90	-4	16,631	-0.02%
2020/08/04	14	43.56	1	43.00	42.00	13	16,377	0.08%
2020/08/03	2	41.10	0	0.00	41.25	2	15,918	0.01%
2020/07/30	0	0.00	1	37.40	37.95	-1	16,521	-0.01%
2020/07/29	2	37.88	1	38.40	37.15	1	16,398	0.01%
2020/07/28	0	0.00	5	35.95	36.35	-5	16,201	-0.03%
2020/07/27	1	36.70	0	0.00	37.15	1	16,177	0.01%
2020/07/24	5	39.70	2	39.05	39.00	3	16,527	0.02%
2020/07/23	3	40.00	4	40.05	40.00	-1	17,579	-0.01%
2020/07/22	1	40.20	5	41.33	39.65	-4	18,164	-0.02%
2020/07/21	3	39.73	17	39.80	39.00	-14	18,716	-0.07%
2020/07/17	8	38.13	6	39.03	37.50	2	18,374	0.01%
2020/07/16	1	41.45	1	41.40	40.45	0	18,279	0.00%
2020/07/14	0	0.00	2	44.00	42.80	-2	18,413	-0.01%
2020/07/13	18	43.54	18	43.69	42.90	0	18,295	0.00%
2020/07/10	9	41.82	8	42.49	42.90	1	17,974	0.01%
2020/07/09	3	40.20	7	40.06	39.85	-4	17,604	-0.02%
2020/07/08	1	41.35	1	41.60	41.25	0	17,724	0.00%
2020/07/07	5	41.55	2	41.70	41.20	3	17,747	0.02%
2020/07/06	2	42.30	9	42.62	42.25	-7	17,678	-0.04%
2020/07/03	11	43.67	13	43.05	43.00	-2	17,670	-0.01%
2020/07/02	7	44.11	16	44.20	43.65	-9	17,985	-0.05%
2020/06/30	1	45.90	0	0.00	43.25	1	18,155	0.01%
2020/06/29	5	44.66	4	44.43	44.95	1	17,899	0.01%
2020/06/24	3	41.03	1	42.30	40.90	2	17,664	0.01%
2020/06/23	0	0.00	6	43.02	43.80	-6	17,487	-0.03%
2020/06/22	14	44.34	3	44.10	43.60	11	17,195	0.06%
2020/06/19	2	45.75	12	45.39	46.50	-10	17,072	-0.06%
2020/06/17	3	49.02	2	48.25	48.10	1	16,717	0.01%
2020/06/16	21	48.32	3	48.22	47.85	18	16,560	0.11%
2020/06/15	15	49.61	13	49.08	48.85	2	16,495	0.01%
2020/06/12	19	48.54	23	48.45	48.55	-4	16,143	-0.02%
2020/06/11	30	47.27	17	47.81	46.95	13	15,784	0.08%
2020/06/10	6	45.76	15	45.59	46.85	-9	14,904	-0.06%
2020/06/09	0	0.00	1	43.00	42.60	-1	14,432	-0.01%
2020/06/08	1	41.30	2	43.15	41.35	-1	14,668	-0.01%
2020/06/03	2	42.00	0	0.00	41.45	2	15,412	0.01%
2020/06/01	1	48.00	8	44.46	44.00	-7	16,146	-0.04%
2020/05/29	5	44.80	0	0.00	45.40	5	16,548	0.03%
2020/05/27	5	45.71	4	47.00	43.25	1	17,108	0.01%
2020/05/26	13	47.28	5	47.73	48.05	8	17,733	0.05%
2020/05/25	0	0.00	7	43.70	43.70	-7	17,104	-0.04%
2020/05/22	10	39.18	1	39.75	39.75	9	17,909	0.05%
2020/05/21	2	36.00	9	34.86	36.15	-7	17,901	-0.04%
2020/05/20	0	0.00	3	32.90	32.90	-3	18,253	-0.02%
2020/05/19	2	28.10	0	0.00	29.95	2	18,197	0.01%
2020/05/15	0	0.00	6	27.04	26.60	-6	18,113	-0.03%
2020/05/14	1	29.00	0	0.00	28.25	1	18,059	0.01%
2020/05/13	1	30.75	0	0.00	31.35	1	17,985	0.01%
2020/05/12	6	30.62	7	29.70	29.70	-1	17,868	-0.01%
2020/05/11	0	0.00	5	32.95	32.95	-5	17,680	-0.03%
2020/05/08	6	36.75	0	0.00	36.60	6	17,708	0.03%
2020/05/07	23	43.47	30	41.52	40.65	-7	17,789	-0.04%
2020/05/06	1	40.75	0	0.00	40.75	1	17,278	0.01%
2020/05/05	1	37.05	0	0.00	37.05	1	17,392	0.01%
2020/04/30	0	0.00	0	30.65	30.65	0	18,813	0.00%
2020/04/29	0	0.00	2	27.85	27.90	-2	18,662	-0.01%
2020/04/28	38	25.37	51	25.02	25.40	-13	18,157	-0.07%
2020/04/27	58	22.51	7	23.05	23.10	51	16,950	0.30%
2020/04/24	8	20.04	6	20.83	21.00	2	16,182	0.01%
2020/04/23	0	0.00	2	19.20	19.10	-2	15,249	-0.01%
2020/04/22	0	0.00	3	18.75	18.95	-3	15,083	-0.02%
2020/04/21	0	0.00	2	18.50	18.50	-2	14,872	-0.01%
2020/04/20	3	18.90	8	19.02	19.00	-5	14,808	-0.03%
2020/04/17	0	0.00	2	18.50	18.60	-2	14,704	-0.01%
2020/04/16	0	0.00	1	19.00	19.00	-1	14,537	-0.01%
2020/04/15	5	19.28	0	0.00	18.90	5	14,440	0.03%
2020/04/14	3	19.85	12	19.70	19.75	-9	14,241	-0.06%
2020/04/13	14	20.17	0	0.00	20.05	14	14,044	0.10%
2020/04/10	3	19.85	6	19.90	19.55	-3	13,919	-0.02%
2020/04/09	2	19.50	0	0.00	19.50	2	13,830	0.01%
2020/04/08	4	19.49	2	19.63	19.40	2	13,914	0.01%
2020/04/07	0	0.00	6	19.88	19.35	-6	13,867	-0.04%
2020/04/06	2	19.63	4	19.05	20.15	-2	13,445	-0.01%
2020/04/01	3	18.30	5	18.50	18.35	-2	13,050	-0.02%
2020/03/31	3	18.35	0	0.00	18.25	3	12,951	0.02%
2020/03/30	11	18.22	5	18.30	18.10	6	12,901	0.05%
2020/03/27	7	18.15	0	0.00	17.80	7	12,798	0.05%
2020/03/26	1	18.25	6	18.35	18.30	-5	12,739	-0.04%
2020/03/25	10	18.15	0	0.00	18.10	10	12,671	0.08%
2020/03/24	11	17.77	18	17.94	18.10	-7	12,486	-0.06%
2020/03/23	5	18.25	5	18.40	17.95	0	12,337	0.00%
2020/03/20	13	18.71	9	18.51	18.25	4	12,215	0.03%
2020/03/19	22	18.12	12	18.70	18.00	10	12,056	0.08%
2020/03/18	1	19.20	1	19.15	18.85	0	11,763	0.00%
2020/03/17	3	19.03	1	19.10	19.10	2	11,493	0.02%
2020/03/16	0	0.00	17	18.39	18.95	-17	11,149	-0.15%
2020/03/13	12	17.66	3	17.15	17.25	9	10,823	0.08%
2020/03/12	12	18.95	21	18.82	19.00	-9	10,582	-0.09%
2020/03/11	3	19.35	9	19.35	18.95	-6	10,291	-0.06%
2020/03/10	9	18.89	8	19.29	18.45	1	9,986	0.01%
2020/03/09	2	20.10	5	21.39	19.75	-3	9,746	-0.03%
2020/03/06	5	21.46	2	21.48	21.05	3	9,442	0.03%
2020/03/05	0	0.00	3	20.82	20.90	-3	8,773	-0.03%
2020/03/04	4	21.28	3	21.63	21.05	1	8,549	0.01%
2020/03/03	6	20.77	4	20.83	21.20	2	8,052	0.02%
2020/03/02	3	21.27	8	21.31	21.35	-5	7,726	-0.06%
2020/02/27	7	20.59	1	21.20	20.55	6	7,231	0.08%
2020/02/26	2	20.10	5	20.32	19.90	-3	6,528	-0.05%
2020/02/25	24	20.64	21	20.68	20.00	3	6,233	0.05%
2020/02/24	12	19.98	21	19.88	20.40	-9	5,243	-0.17%
2020/02/21	14	18.30	8	18.63	18.55	6	4,621	0.13%
2020/02/20	2	17.15	2	17.23	17.25	0	4,095	0.00%
2020/02/19	3	16.95	0	0.00	16.85	3	4,005	0.07%
2020/02/18	0	0.00	6	17.27	17.15	-6	3,932	-0.15%
2020/02/17	1	17.30	5	17.20	17.20	-4	3,882	-0.10%
2020/02/13	5	17.04	28	16.48	16.80	-23	3,729	-0.62%
2020/02/12	8	17.73	5	17.63	17.00	3	3,607	0.08%
2020/02/11	2	18.10	0	0.00	17.75	2	3,500	0.06%
2020/02/10	7	17.87	2	18.00	18.00	5	3,430	0.15%
2020/02/07	16	17.74	23	17.16	18.45	-7	3,259	-0.21%
2020/02/06	11	16.80	21	17.70	16.80	-10	2,982	-0.34%
2020/02/05	47	19.70	26	18.80	18.65	21	2,830	0.74%
2020/02/04	46	19.13	51	19.04	19.25	-5	2,486	-0.20%
2020/01/20	0	0.00	23	13.20	13.20	-23	1,248	-1.84%
2020/01/17	0	0.00	3	12.20	12.00	-3	1,116	-0.27%
2020/01/16	1	11.50	0	0.00	11.40	1	943	0.11%
2020/01/14	0	0.00	1	10.80	10.80	-1	854	-0.12%
2020/01/13	1	11.15	10	11.10	11.00	-9	844	-1.07%
2020/01/10	10	10.90	0	0.00	10.90	10	832	1.20%
2020/01/08	3	11.10	0	0.00	10.90	3	784	0.38%
2020/01/06	2	11.85	0	0.00	11.85	2	702	0.28%
2020/01/03	16	11.17	0	0.00	11.00	16	543	2.94%
2020/01/02	22	11.67	2	11.55	11.70	20	480	4.16%
2019/12/31	2	11.05	1	10.50	11.05	1	311	0.32%
2019/12/23	3	10.07	0	0.00	10.10	3	223	1.34%
2019/09/24	0	0.00	0	10.30	10.35	0	139	0.00%
2019/05/23	1	10.90	1	10.85	10.85	0	258	0.00%
2019/04/26	0	0.00	1	11.00	11.00	-1	267	-0.37%
2019/03/19	0	0.00	1	11.10	11.10	-1	251	-0.40%
2019/03/08	0	0.00	25	11.50	11.50	-25	240	-10.41%
2019/03/07	0	0.00	5	11.45	11.45	-5	237	-2.10%
2019/02/25	30	11.60	0	0.00	11.60	30	128	23.34%
2019/02/14	0.1	10.25	0	0.00	10.15	0.1	94	0.11%
2019/01/21	2	10.25	0	0.00	10.20	2	103	1.94%
2018/11/09	0	0.00	0	10.65	10.70	0	120	0.00%
2018/10/09	0	11.20	0	0.00	11.25	0	126	0.00%
2018/08/13	2	11.90	0	0.00	11.70	2	427	0.47%
2018/08/03	6	11.95	0	0.00	12.00	6	424	1.41%
2018/05/14	0	0.00	2	11.80	11.80	-2	453	-0.44%
2018/04/23	2	11.95	0	0.00	12.25	2	483	0.41%
2018/04/16	12	11.98	0	0.00	12.00	12	456	2.63%
2018/01/02	0	0.00	1	12.80	12.85	-1	587	-0.17%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

合庫-嘉義 券商分點個股進出 合庫-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析