台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)
可現股當沖
  • 股價
    60.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    109
  • 產業
    上市 綠能環保
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中聯資源 (9930)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22261.4000.0061.3021161.71%
2024/03/21261.3500.0061.4021151.73%
2024/03/2000.00260.8061.60-2114-1.75%
2024/03/15159.8000.0059.8011050.95%
2024/02/231058.0000.0057.90108112.34%
2024/01/30155.8000.0055.601791.25%
2023/11/2900.00357.0057.00-3263-1.14%
2023/11/270.156.90256.9056.80-1.9265-0.71%
2023/11/16157.1000.0057.2012640.38%
2023/11/15256.9000.0056.6022620.76%
2023/11/14255.9000.0055.9022590.77%
2023/10/1800.00155.6055.70-1270-0.37%
2023/10/1100.00158.3058.10-1271-0.37%
2023/10/06158.6000.0058.5012680.37%
2023/10/0500.00260.2059.40-2264-0.76%
2023/09/260.257.9000.0057.900.22270.09%
2023/09/21158.60458.8058.80-3216-1.38%
2023/09/20161.2000.0060.5012070.48%
2023/09/19360.4000.0060.3032031.48%
2023/09/18159.4000.0058.9011970.51%
2023/09/14158.70258.4058.10-1195-0.51%
2023/09/13357.7300.0057.7031871.60%
2023/09/110.256.0000.0055.500.21770.11%
2023/09/08155.8000.0055.7011740.57%
2023/09/0700.00156.0056.30-1177-0.56%
2023/09/0600.00256.0055.80-2179-1.11%
2023/08/2100.001050.8450.90-10179-5.58%
2023/08/1400.00251.0051.20-2184-1.08%
2023/08/02252.3000.0051.9022290.87%
2023/07/2400.00451.5051.20-4254-1.57%
2023/07/2100.00251.7051.70-2254-0.79%
2023/07/200.151.6000.0051.400.12560.02%
2023/07/17454.1000.0054.0042491.60%
2023/07/050.155.6000.0055.700.12370.04%
2023/07/04255.4000.0055.7022350.85%
2023/06/280.154.9000.0054.500.12300.04%
2023/06/26255.60355.4055.60-1226-0.44%
2023/06/0500.00254.0053.30-2200-1.00%
2023/06/02153.4000.0053.8011970.51%
2023/05/26153.4000.0053.4011890.53%
2023/05/2500.00153.9054.20-1187-0.53%
2023/05/240.152.90153.3053.30-0.9175-0.51%
2023/05/1700.00153.3053.30-1169-0.59%
2023/05/11252.30151.1051.2011580.63%
2023/05/09153.50153.1053.1001460.00%
2023/05/081051.292.151.1152.907.91146.90%
2023/05/0500.00151.3051.00-1107-0.93%
2023/03/1000.00147.9547.90-157-1.74%
2023/02/13246.5000.0046.402444.52%
2022/10/17144.5000.0044.601571.74%
2022/09/2900.00245.6545.60-262-3.18%
2022/09/2800.000.645.8045.60-0.662-0.96%
2022/09/2700.00445.9346.20-461-6.48%
2022/09/22146.0500.0046.701611.62%
2022/09/21146.7500.0046.601601.65%
2022/08/29146.9000.0047.001651.52%
2022/08/24147.0000.0047.101661.51%
2022/08/04146.0000.0046.201681.46%
2022/07/22145.3000.0045.351731.37%
2022/06/16447.1000.0047.054874.55%
2022/02/24345.1500.0045.103903.31%
2022/01/1100.00145.0045.05-190-1.10%
2022/01/07645.1400.0045.106906.65%
2021/12/15144.7000.0044.551921.09%
2021/12/1300.00344.7044.70-391-3.27%
2021/11/190.145.0000.0044.850.1710.07%
2021/10/27145.6000.0045.651701.42%
2021/05/1300.00345.0045.50-3225-1.33%
2021/04/2600.001048.6548.60-10180-5.55%
2021/04/221048.8500.0048.90101745.72%
2021/04/2000.001048.5048.40-10156-6.37%
2021/04/191048.651048.6048.7501530.00%
2021/04/161047.8000.0047.95101466.85%
2021/04/1300.00146.6046.50-1137-0.73%
2021/02/17244.4000.0045.1521241.60%
2021/01/13146.2500.0046.5511100.91%
2021/01/0500.00647.7547.85-6105-5.69%
2020/12/30647.0800.0047.3561025.83%
2020/11/1200.00144.6544.65-174-1.34%
2020/11/11144.7000.0044.601741.34%
2020/11/02143.8000.0043.801831.20%
2020/08/11145.1000.0045.0511500.67%
2020/08/04243.5000.0043.4521471.35%
2020/08/03443.3600.0043.4041472.71%
2020/06/11146.6500.0045.3511550.64%
2019/12/2700.00250.3050.30-289-2.23%
2019/12/25150.2000.0050.401891.12%
2019/11/060.851.1000.0051.000.8551.37%
2019/10/22051.2000.0051.100630.06%
2019/08/2300.00350.9051.00-390-3.33%
2019/08/14150.9000.0050.901911.09%
2019/05/22252.8000.0052.5021011.97%
2019/05/10252.0000.0052.1021051.89%
2019/04/24152.3000.0052.201921.08%
2018/11/2300.000.252.0051.70-0.247-0.42%
2018/10/30150.1000.0050.101452.17%
2018/10/25151.1000.0051.101472.12%
2018/10/240.152.5000.0052.200.1490.20%
2018/10/1500.00153.4053.30-158-1.70%
2018/10/12153.4000.0053.701581.71%
2018/07/3100.00155.3055.60-161-1.62%
2018/07/30160.3000.0061.001581.71%
2018/06/1300.00259.6059.70-268-2.92%
2018/05/29259.5000.0059.602702.84%
2018/05/0800.00159.3059.50-177-1.30%
2018/04/2500.000.259.5059.50-0.279-0.26%
2018/03/14158.2000.0058.201801.24%
中聯資源 相關文章
中聯資源 相關影音