台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.78%
  • 成交量
    87
  • 產業
    上市 其他類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂順 (9942)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/031128.5000.00127.5011980.50%
2024/05/2200.007129.50129.50-7215-3.25%
2024/03/2900.001135.50135.00-1209-0.48%
2024/03/271133.5000.00135.0012090.48%
2024/03/052136.0000.00136.5021981.01%
2023/12/2200.001135.50134.50-1249-0.40%
2023/12/181134.5000.00134.5012530.39%
2023/12/1500.001136.00135.50-1255-0.39%
2023/12/121135.0000.00135.0013280.30%
2023/09/187136.003133.00135.0045880.68%
2023/09/153131.3300.00131.0035730.52%
2023/09/012147.002146.25146.5005830.00%
2023/08/3100.001144.50144.50-1584-0.17%
2023/08/244144.633144.17144.0016380.16%
2023/08/211144.001145.00144.5006540.00%
2023/08/183139.173141.50141.5006480.00%
2023/08/112141.252139.50139.5006860.00%
2023/07/1100.001149.00149.00-1862-0.12%
2023/06/011154.0000.00153.0011,0180.10%
2023/05/161154.501157.50159.5008960.00%
2023/05/111150.001148.00146.5008290.00%
2023/05/041152.501150.00150.5007930.00%
2023/02/2300.001122.50122.00-1452-0.22%
2023/02/1500.001118.50118.00-1488-0.20%
2022/12/1600.001107.50106.50-1760-0.13%
2022/12/131106.0000.00102.5017560.13%
2022/12/071111.0000.00111.0017720.13%
2022/11/2300.001110.50111.50-1830-0.12%
2022/11/211114.5000.00113.0018340.12%
2022/11/181116.5000.00116.5018270.12%
2022/11/1700.001114.00114.00-1816-0.12%
2022/11/081113.5000.00113.0017820.13%
2022/11/0700.001119.50117.00-1770-0.13%
2022/11/0300.001112.50112.50-1725-0.14%
2022/11/022110.5000.00108.5027180.28%
2022/11/0100.001110.00109.50-1714-0.14%
2022/10/311104.5000.00105.0016950.14%
2022/10/2500.001107.50103.00-1673-0.15%
2022/10/1900.001111.00109.00-1582-0.17%
2022/10/171106.5000.00103.5015190.19%
2022/10/1200.002102.00102.00-2462-0.43%
2022/10/07199.8000.0099.9014350.23%
2022/10/0500.00199.5099.10-1418-0.24%
2022/10/04198.4000.0098.2014140.24%
2022/10/03198.1000.0098.3014080.24%
2022/08/3100.001100.0099.70-1176-0.57%
2022/08/30196.3000.0099.5011560.64%
2022/08/1900.00194.2095.00-1107-0.93%
2022/08/01186.5000.0086.301482.07%
2022/01/18293.6000.0093.6021871.06%
2022/01/1000.00194.4096.10-1191-0.52%
2022/01/07193.0000.0093.2011900.53%
2021/11/0500.00188.1088.10-1230-0.43%
2021/08/19186.00186.7086.0005820.00%
2021/08/1300.00591.2290.90-5559-0.89%
2021/08/12195.8000.0096.0015520.18%
2021/07/14498.6500.0097.5046650.60%
2021/07/1200.002100.5099.60-2674-0.30%
2021/07/0700.001104.00104.00-1702-0.14%
2021/07/051107.0000.00106.0017880.13%
2021/06/2800.001101.0099.40-1713-0.14%
2021/06/25296.7000.0095.3026990.29%
2021/06/2200.00290.2090.00-2689-0.29%
2021/06/11194.0000.0094.1017930.13%
2021/06/03291.6000.0091.8028500.24%
2021/05/06190.0000.0092.9011,1150.09%
2021/05/0300.001100.0098.80-11,046-0.10%
2021/04/2900.001102.00102.00-11,038-0.10%
2021/04/23199.8000.0099.9011,0160.10%
2021/04/221102.0000.0098.5011,0060.10%
2021/04/211105.501105.50106.0009620.00%
2021/04/1900.00197.6099.10-1919-0.11%
2021/04/16199.0000.0099.0019160.11%
2021/04/122102.553102.00100.00-1838-0.12%
2021/04/09298.902100.75105.0007810.00%
2021/04/0700.00195.1095.80-1724-0.14%
2021/04/0100.00193.7093.70-1711-0.14%
2021/03/3100.00195.9095.20-1704-0.14%
2021/03/2300.00196.8095.20-1660-0.15%
2021/03/18295.35396.7096.00-1622-0.16%
2021/03/1700.00197.7094.20-1590-0.17%
2021/03/10189.5000.0089.5015100.20%
2021/03/0900.00191.9093.00-1492-0.20%
2021/03/0300.00188.5088.30-1428-0.23%
2021/02/24395.23190.2091.1023800.53%
2021/02/23389.6700.0092.8033500.86%
2021/02/2200.00192.6094.70-1323-0.31%
2021/02/1900.00186.9087.60-1265-0.38%
2021/02/1800.00182.2083.60-1188-0.53%
2021/02/05273.0000.0072.9021481.35%
2021/02/04174.0000.0074.5011430.70%
2021/01/0700.00269.0069.00-268-2.90%
2021/01/0500.00169.4069.30-166-1.50%
2020/09/2300.000.164.2064.20-0.188-0.11%
2020/09/210.164.5000.0064.800.1880.11%
2020/08/11163.8000.0063.9011190.84%
2019/09/2000.00170.9070.90-181-1.23%
2019/08/12269.0000.0069.702822.43%
2019/08/08269.0000.0068.902812.46%
2019/08/05169.1000.0069.201801.24%
2019/07/3100.00170.4070.40-179-1.25%
2019/07/08173.3000.0073.501671.48%
2019/05/07171.4000.0071.601881.12%
2019/03/27172.0000.0072.201991.00%
2019/01/0800.00173.5073.80-187-1.14%
2018/12/11167.9000.0068.201541.83%
2018/11/13169.7000.0069.701581.71%
茂順7元股息訂8/8除息交易 看好全年業績攻歷年次高Anue鉅亨-4天前
茂順去年營收獲利同創新高 擬配息7元也改寫新紀錄Anue鉅亨-2024/03/13
歐美市場需求仍待復甦 茂順對2024年景氣暫保守謹慎因應Anue鉅亨-2023/09/14
茂順 相關文章
茂順 相關影音