• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.90
  • 漲跌
    ▼1.30
  • 漲幅
    -1.17%
  • 成交量
    15,203張
  • 產業
    上市

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.7109.8800.00109.903.710,1900.04%
2024/11/206.7110.8300.00111.206.79,9850.07%
2024/11/192.1111.411110.94111.451.19,8860.01%
2024/11/183.9110.5400.00110.403.99,8270.04%
2024/11/1500.003112.55112.30-39,634-0.03%
2024/11/142.9111.8900.00112.052.99,6450.03%
2024/11/130113.1500.00112.9509,5270.00%
2024/11/128.6114.1400.00113.708.69,4660.09%
2024/11/110.3116.0000.00116.450.39,1750.00%
2024/11/082116.751.1116.60116.450.99,1100.01%
2024/11/070.1115.502115.73115.40-1.99,082-0.02%
2024/11/0600.002114.85114.40-29,107-0.02%
2024/11/050.4113.320113.45113.450.49,1160.00%
2024/11/041.7112.432112.20113.15-0.39,6700.00%
2024/11/018.8110.6300.00111.658.810,3610.09%
2024/10/3011112.9300.00112.201110,3430.11%
2024/10/297.6112.3000.00112.757.610,2000.07%
2024/10/283.1115.020.8115.10114.852.29,8710.02%
2024/10/241.3114.6300.00114.201.39,8290.01%
2024/10/233.2114.7900.00114.903.210,0130.03%
2024/10/220.3115.200.1115.75115.600.29,9700.00%
2024/10/212.3116.721116.90116.201.310,1170.01%
2024/10/181116.8000.00115.90110,1790.01%
2024/10/171.2113.1700.00113.201.210,1670.01%
2024/10/161113.2500.00113.15110,2130.01%
2024/10/150.1114.850.5114.85114.95-0.310,2260.00%
2024/10/140.1113.152.5113.15112.80-2.410,279-0.02%
2024/10/1100.000112.45112.65010,4340.00%
2024/10/0900.001.1111.00110.75-1.110,529-0.01%
2024/10/082109.3300.00109.45210,5810.02%
2024/10/070109.700.2110.00109.95-0.210,6970.00%
2024/10/040.1107.8800.00107.500.110,7530.00%
2024/10/010.1107.7500.00107.500.110,7570.00%
2024/09/301.6109.0000.00107.501.610,7820.01%
2024/09/274.2110.331111.70110.303.210,6670.03%
2024/09/2600.001.7110.78110.55-1.710,649-0.02%
2024/09/2500.000.9109.68109.80-0.910,615-0.01%
2024/09/240.1106.750.1107.21108.05010,5870.00%
2024/09/2300.0011.1107.11107.00-11.110,575-0.10%
2024/09/200.2106.753.1107.03106.60-2.910,658-0.03%
2024/09/180.2103.532103.68103.90-1.810,745-0.02%
2024/09/1600.004104.40104.80-410,884-0.04%
2024/09/1200.005.4103.51104.00-5.411,043-0.05%
2024/09/110.2100.6300.00100.300.211,0200.00%
2024/09/102.1100.913101.20100.55-0.911,023-0.01%
2024/09/098.399.9700.00100.508.311,0120.08%
2024/09/0600.003101.45102.15-310,891-0.03%
2024/09/0515.3101.274101.96100.7511.310,8850.10%
2024/09/048.4100.8200.00100.308.410,8700.08%
2024/09/030.2105.4500.00105.350.210,4210.00%
2024/09/020.1105.701106.35105.65-0.910,511-0.01%
2024/08/300.1105.9000.00105.750.110,5010.00%
2024/08/291105.1000.00105.75110,5310.01%
2024/08/260.9106.1000.00105.900.910,7000.01%
2024/08/231105.941.9105.65105.95-0.910,686-0.01%
2024/08/220.1105.701105.80105.80-0.910,686-0.01%
2024/08/212.2106.7700.00106.252.210,7350.02%
2024/08/205.3107.8000.00107.505.310,7040.05%
2024/08/191107.352107.73107.45-110,708-0.01%
2024/08/160.2106.933.4107.27107.35-3.210,691-0.03%
2024/08/150105.550.3105.71105.05-0.310,5700.00%
2024/08/140.3105.5300.00105.650.310,5420.00%
2024/08/1300.000.3104.55104.40-0.310,4500.00%
2024/08/121104.3000.00104.05110,4830.01%
2024/08/0900.002102.85102.70-210,414-0.02%
2024/08/0811.399.8100.0099.7011.310,3050.11%
2024/08/076100.830.6101.00101.505.410,1330.05%
2024/08/063.397.3400.0097.553.39,9040.03%
2024/08/0511.995.260.295.7093.7011.79,2040.13%
2024/08/022.1103.4800.00102.402.18,3990.03%
2024/08/010.1107.850.2107.65107.55-0.28,0980.00%
2024/07/311.5104.8500.00105.651.58,0670.02%
2024/07/305104.110.2104.30105.754.87,9990.06%
2024/07/294105.9300.00105.6547,8880.05%
2024/07/265.8104.1800.00104.805.87,7970.07%
2024/07/233.5108.210.1108.15108.653.47,5060.05%
2024/07/223.8106.5100.00105.603.87,4180.05%
2024/07/191.9109.721.2110.17109.000.77,1580.01%
2024/07/184.3111.0700.00111.404.37,0250.06%
2024/07/170.8114.1400.00113.700.86,8270.01%
2024/07/160.3115.5400.00115.200.36,7630.00%
2024/07/151.3115.7200.00115.401.36,8670.02%
2024/07/124115.8400.00115.6046,7170.06%
2024/07/100.3115.6600.00116.250.36,4010.00%
2024/07/090.3115.752115.05115.75-1.76,331-0.03%
2024/07/084.5115.361.3115.42115.603.26,0950.05%
2024/07/050.1112.4000.00112.400.15,9300.00%
2024/07/040.1112.450.3112.10112.65-0.25,8610.00%
2024/07/021108.7400.00108.6015,7780.02%
2024/07/010.1109.351110.10109.40-0.95,742-0.02%
2024/06/283109.5500.00109.2035,6830.05%
2024/06/250.5107.023106.00107.45-2.55,500-0.05%
2024/06/242.5107.7700.00107.602.55,4380.05%
2024/06/201110.2500.00110.8515,2410.02%
2024/06/190110.003.3109.15110.25-3.35,197-0.06%
2024/06/170105.5000.00105.2005,0530.00%
2024/06/1400.000.1105.20105.25-0.15,0200.00%
2024/06/1200.001102.60103.15-14,939-0.02%
2024/06/115101.4000.00101.3054,8920.10%
2024/06/0700.000.3101.10101.05-0.34,879-0.01%
2024/06/05097.6000.0098.7504,8180.00%
2024/06/042.198.1200.0097.802.14,9100.04%
2024/06/03199.150.798.6199.150.34,9110.01%
2024/05/317.598.3700.0097.507.54,9160.15%
2024/05/302.398.5300.0098.302.34,8670.05%
2024/05/294100.5500.00100.0544,8250.08%
2024/05/241100.0000.0099.9014,7500.02%
2024/05/2200.00199.0099.50-14,755-0.02%
2024/05/2000.00197.3097.65-14,755-0.02%
2024/05/1700.001.798.1097.80-1.74,722-0.04%
2024/05/160.198.10099.2098.100.14,7270.00%
2024/05/150.197.7500.0097.500.14,6780.00%
2024/05/14095.40196.0596.15-14,810-0.02%
2024/05/130.195.5000.0095.400.14,8230.00%
2024/05/09094.250.694.2594.00-0.64,812-0.01%
2024/05/0800.00194.0594.10-14,838-0.02%
2024/05/0700.003.293.7993.75-3.24,857-0.07%
2024/05/0600.000.593.4593.30-0.54,862-0.01%
2024/05/03092.0000.0092.0004,9180.00%
2024/05/020.191.6900.0091.500.14,9900.00%
2024/04/2900.000.192.7592.75-0.15,0110.00%
2024/04/231.488.8200.0088.751.45,1170.03%
2024/04/222.288.20288.1588.000.25,1690.00%
2024/04/192.789.2500.0088.502.75,1000.05%
2024/04/1700.000.292.4592.35-0.24,7440.00%
2024/04/165.191.24191.1591.304.14,7380.09%
2024/04/150.193.8400.0093.800.14,5500.00%
2024/04/12195.0000.0094.8014,5120.02%
2024/04/11095.1500.0094.9504,5060.00%
2024/04/1000.000.196.4095.35-0.14,4870.00%
2024/04/08193.05193.3093.1004,5240.00%
2024/04/0300.00192.7592.80-14,477-0.02%
2024/04/020.193.1000.0093.200.14,4930.00%
2024/04/01192.0000.0091.8514,5470.02%
2024/03/280.391.80091.8091.800.24,5780.00%
2024/03/270.292.0000.0092.250.24,5820.00%
2024/03/2500.00292.2392.10-24,469-0.04%
2024/03/2200.000.791.9092.05-0.74,456-0.01%
2024/03/2100.00391.7692.00-34,466-0.07%
2024/03/191.189.7400.0090.301.14,5630.03%
2024/03/15690.0000.0089.8064,4790.13%
2024/03/1300.00190.6090.80-14,437-0.02%
2024/03/120.489.5000.0090.200.44,3810.01%
2024/03/11589.400.589.6089.304.64,3920.10%
2024/03/08190.060.590.0590.100.54,3540.01%
2024/03/0700.00288.9888.95-24,224-0.05%
2024/03/0600.00186.9087.15-14,156-0.02%
2024/03/050.686.50286.5386.65-1.44,062-0.03%
2024/03/04085.503.985.4485.85-3.94,018-0.10%
2024/03/0100.001.384.0083.70-1.33,957-0.03%
2024/02/2926.484.04283.8083.9524.43,9810.61%
2024/02/260.583.85184.0584.15-0.63,918-0.01%
2024/02/2300.00283.9583.90-23,885-0.05%
2024/02/22183.05183.2083.3503,8900.00%
2024/02/1900.00182.3082.40-13,917-0.03%
2024/02/160.182.65182.7082.50-0.93,952-0.02%
2024/02/15182.902.782.9082.95-1.73,934-0.04%
2024/02/0500.00178.9579.55-13,831-0.03%
2024/01/30179.45179.6079.4503,8060.00%
2024/01/2900.000.179.6079.60-0.13,8330.00%
2024/01/2600.00179.1579.10-13,829-0.03%
2024/01/2500.000.278.9879.10-0.23,741-0.01%
2024/01/220.578.00177.9577.90-0.53,719-0.01%
2024/01/1900.00777.0077.50-73,675-0.19%
2024/01/17074.9000.0074.7003,6560.00%
2024/01/150.676.08176.1075.95-0.43,554-0.01%
2024/01/050.175.5000.0075.350.13,5380.00%
2024/01/03175.5000.0075.6013,5550.03%
2024/01/020.177.0000.0076.900.13,5080.00%
2023/12/2700.00176.9577.10-13,477-0.03%
2023/12/2600.00076.4076.4003,4050.00%
2023/12/2200.00375.5575.65-33,362-0.09%
2023/12/21075.5000.0075.5003,4030.00%
2023/12/2000.002.576.1376.10-2.53,408-0.07%
2023/12/1400.00175.7075.80-13,370-0.03%
2023/12/13075.1000.0075.0503,3330.00%
2023/12/1200.000.175.0674.95-0.13,3420.00%
2023/12/0800.00175.0074.65-13,337-0.03%
2023/12/010.274.780.174.9075.050.13,3580.00%
2023/11/2900.000.175.1074.80-0.13,3550.00%
2023/11/2400.000.375.0074.85-0.33,284-0.01%
2023/11/2200.00174.9075.00-13,326-0.03%
2023/11/160.574.50474.4074.60-3.53,267-0.11%
2023/11/150.675.2500.0075.300.63,2520.02%
2023/11/1400.001.574.4074.50-1.53,214-0.05%
2023/11/080.573.40073.2573.350.43,3860.01%
2023/11/030.772.300.172.4072.400.73,3960.02%
2023/11/010.170.5000.0070.300.13,4700.00%
2023/10/31170.1000.0070.1013,5180.03%
2023/10/260.170.5500.0070.550.13,5080.00%
2023/10/240.371.6000.0071.600.33,4030.01%
2023/10/17572.9000.0072.9053,4720.14%
2023/10/040.170.5500.0070.550.13,5760.00%
2023/10/020.171.8500.0071.800.13,5970.00%
2023/09/28070.7500.0070.8503,6830.00%
2023/09/260.570.8500.0070.600.53,6900.01%
2023/09/222.170.7100.0070.902.13,6700.06%
2023/09/211.771.090.371.1071.101.43,6490.04%
2023/09/20372.230.872.4072.052.23,5910.06%
2023/09/1800.000.172.9572.80-0.13,6500.00%
2023/09/1500.00173.4073.50-13,660-0.03%
2023/09/112.371.5600.0071.652.33,7590.06%
2023/09/060.372.9000.0072.850.33,7980.01%
2023/09/010.372.9000.0072.700.33,7800.01%
2023/08/310.172.7000.0072.600.13,8240.00%
2023/08/300.573.1300.0073.100.53,8580.01%
2023/08/210.171.3500.0071.300.14,1350.00%
2023/08/170.171.6400.0071.900.14,1230.00%
2023/08/160.371.8500.0071.800.34,0990.01%
2023/08/15272.05172.3572.1014,0860.02%
2023/08/142.271.9200.0072.052.24,1240.05%
2023/08/100.573.1600.0073.100.54,0140.01%
2023/08/080.673.7300.0073.400.63,9930.02%
2023/08/040.273.6000.0073.600.23,8880.01%
2023/08/02074.0000.0074.0003,8330.00%
2023/07/310.175.0800.0074.500.13,7790.00%
2023/07/2400.000.173.7073.70-0.13,7580.00%
2023/07/190.274.8500.0074.700.23,9410.01%
2023/07/18375.2800.0075.0033,9350.08%
2023/07/13176.2000.0075.7513,8670.03%
2023/07/06074.4500.0074.2503,8390.00%
2023/07/05075.80275.6075.60-23,753-0.05%
2023/07/030.275.55175.5075.60-0.83,791-0.02%
2023/06/2800.00474.6574.65-43,763-0.11%
2023/06/270.474.9500.0074.750.43,7470.01%
2023/06/2100.00175.4075.45-13,733-0.03%
2023/06/2000.00375.4075.40-33,711-0.08%
2023/06/190.475.7000.0075.850.43,7210.01%
2023/06/160.375.9500.0075.900.33,7000.01%
2023/06/1500.000.176.0076.15-0.13,6820.00%
2023/06/1200.002.274.3274.45-2.23,639-0.06%
2023/06/02172.950.173.1073.1013,7260.03%
2023/06/01172.0500.0072.2013,7570.03%
2023/05/31172.9000.0072.8013,7410.03%
2023/05/29273.13173.1073.0513,7250.03%
2023/05/2500.001.270.8171.05-1.23,516-0.03%
2023/05/240.170.1500.0070.300.13,5280.00%
2023/05/2200.000.770.6470.65-0.73,491-0.02%
2023/05/19270.601.170.6970.700.93,4970.03%
2023/05/18370.47470.5570.55-13,425-0.03%
2023/05/1100.00068.0068.0003,3260.00%
2023/04/271.367.3200.0067.201.33,5340.04%
2023/04/264.367.0700.0067.054.33,5400.12%
2023/04/250.967.9900.0067.600.93,4730.03%
2023/04/210.369.1000.0068.700.33,3190.01%
2023/04/20168.7500.0068.9013,3350.03%
2023/04/19269.0800.0069.0023,3480.06%
2023/04/13169.4000.0069.2013,3140.03%
2023/04/1200.00169.8069.80-13,281-0.03%
2023/04/07170.2000.0069.9513,3190.03%
2023/03/3100.000.170.3070.25-0.13,2730.00%
2023/03/29269.8000.0069.8023,2150.06%
2023/03/2800.00169.7569.60-13,248-0.03%
2023/03/270.170.1500.0070.200.13,2370.00%
2023/03/20368.5500.0068.2033,1600.09%
2023/03/142.368.0400.0068.002.33,1220.07%
2023/03/132.168.10168.6068.751.13,0990.04%
2023/03/10168.5500.0068.5513,0340.03%
2023/03/020.268.9500.0068.850.22,9800.01%
2023/02/220.568.05168.0068.05-0.52,916-0.02%
2023/02/210.168.850.168.8068.7502,9050.00%
2023/02/2000.007.668.9568.85-7.62,996-0.25%
2023/02/17268.6000.0068.7023,0890.06%
2023/02/160.369.3500.0069.600.33,1060.01%
2023/02/151.269.1700.0068.851.23,1550.04%
2023/02/1000.00369.9570.00-33,138-0.10%
2023/02/090.169.9000.0069.900.13,1730.00%
2023/02/081.369.6400.0069.851.33,1740.04%
2023/02/06168.9000.0069.0013,1700.03%
2023/02/030.669.7900.0069.950.63,1220.02%
2023/02/010.168.8500.0068.950.13,0900.00%
2023/01/310.369.0000.0068.600.33,0890.01%
2023/01/300.369.4500.0069.750.33,0860.01%
2023/01/17166.750.366.8066.750.73,0450.02%
2023/01/110.165.6000.0065.600.13,0330.00%
2023/01/101.265.52165.7565.750.23,0540.01%
2023/01/03062.6000.0062.6003,2940.00%
2022/12/293.461.53061.7061.853.43,3300.10%
2022/12/28862.1200.0062.1083,3400.24%
2022/12/231.462.8600.0062.801.43,4240.04%
2022/12/2200.00163.3563.70-13,454-0.03%
2022/12/21062.7500.0062.6503,5470.00%
2022/12/200.163.1000.0062.500.13,5850.00%
2022/12/190.163.7600.0063.600.13,6840.00%
2022/12/14164.9000.0065.0013,7740.03%
2022/12/130.164.8500.0064.150.13,7790.00%
2022/12/0900.000.464.6564.95-0.43,839-0.01%
2022/12/084.164.1500.0064.004.13,8450.11%
2022/12/070.264.9800.0064.750.23,8490.01%
2022/12/05166.5000.0066.2513,8120.03%
2022/12/02166.5000.0066.3013,8180.03%
2022/12/01167.0000.0066.7513,8800.03%
2022/11/280.164.6000.0064.700.13,9280.00%
2022/11/25165.8000.0065.8013,9650.03%
2022/11/241.165.6500.0065.901.13,9580.03%
2022/11/210.164.4000.0064.250.14,0850.00%
2022/11/16164.6100.0064.7014,0790.03%
2022/11/15165.700.265.6065.800.84,0130.02%
2022/11/091.259.8300.0060.001.23,8100.03%
2022/11/08158.4500.0058.5013,7900.03%
2022/11/040.156.2000.0056.900.13,7500.00%
2022/11/030.156.7000.0056.800.13,7520.00%
2022/11/02157.3000.0057.5013,7460.03%
2022/10/3100.00057.0556.9503,7680.00%
2022/10/28156.1000.0056.2013,7640.03%
2022/10/260.356.2500.0056.150.33,7810.01%
2022/10/250.155.8500.0055.500.13,7460.00%
2022/10/20156.0000.0057.1013,6540.03%
2022/10/170.257.3000.0057.300.23,5930.01%
2022/10/140.258.25158.2558.45-0.83,525-0.02%
2022/10/12057.8000.0057.5503,4540.00%
2022/10/11158.6500.0057.9013,4590.03%
2022/10/0700.00561.5560.95-53,337-0.15%
2022/10/03258.9000.0058.7023,3150.06%
2022/09/301.159.3600.0059.351.13,2790.03%
2022/09/29060.3000.0060.2003,2380.00%
2022/09/28260.6300.0060.4023,2480.06%
2022/09/260.361.9900.0061.800.33,2690.01%
2022/09/2300.00163.1063.00-13,257-0.03%
2022/09/223.463.3900.0063.703.43,2470.10%
2022/09/210.164.5400.0064.500.13,1920.00%
2022/09/20164.7000.0065.0013,1740.03%
2022/09/19064.8400.0064.4503,1960.00%
2022/09/140.265.5000.0065.400.23,2030.00%
2022/09/13166.7500.0066.7013,1820.03%
2022/09/080.265.0300.0065.000.23,2770.01%
2022/09/02165.9500.0065.7013,2440.03%
2022/09/012.666.3100.0066.302.63,1870.08%
2022/08/30267.0000.0067.2523,0720.07%
2022/08/29367.0000.0067.2533,0310.10%
2022/08/260.168.9000.0068.850.12,9690.00%
2022/08/242.868.0100.0067.902.82,9620.09%
2022/08/23268.2000.0068.1022,9540.07%
2022/08/22369.2000.0068.9532,9250.10%
2022/08/18169.8500.0069.8012,9160.03%
2022/08/170.570.5500.0070.400.52,8940.02%
2022/08/1500.000.170.4070.20-0.12,8580.00%
2022/08/11168.9000.0069.0512,8400.04%
2022/08/1000.00368.0067.80-32,833-0.11%
2022/08/0900.00168.6568.45-12,825-0.04%
2022/08/05168.4500.0068.7512,8120.04%
2022/08/04267.08167.0067.1012,8610.03%
2022/08/03166.5000.0066.9012,8540.04%
2022/08/01167.5500.0067.7012,8960.03%
2022/07/28167.6000.0067.3012,9400.03%
2022/07/250.167.2000.0067.200.13,0030.00%
2022/07/22166.9000.0067.2513,0250.03%
2022/07/190.265.6500.0065.800.23,2430.00%
2022/07/18165.7500.0065.7513,2490.03%
2022/07/150.866.2000.0066.800.83,1830.03%
2022/07/12263.5000.0063.5023,1290.06%
2022/07/08165.5000.0065.5513,1420.03%
2022/07/064.263.2600.0063.104.23,1570.13%
2022/07/041.663.8100.0063.651.63,0940.05%
2022/07/01365.72366.4064.4503,0660.00%
2022/06/300.167.05266.7566.75-22,984-0.07%
2022/06/29068.5000.0068.3002,9220.00%
2022/06/28069.0300.0069.0002,9050.00%
2022/06/27169.7500.0069.5012,9140.03%
2022/06/240.168.5500.0068.000.12,8800.00%
2022/06/230.968.1200.0067.800.92,9270.03%
2022/06/222.169.1100.0068.802.12,8640.07%
2022/06/21070.2000.0070.2502,8250.00%
2022/06/202.169.0600.0069.002.12,8370.07%
2022/06/17369.6800.0069.8032,7900.11%
2022/06/160.270.6500.0070.600.22,7510.01%
2022/06/141.171.1100.0071.251.12,7320.04%
2022/06/13471.3500.0071.3542,7880.14%
2022/06/1000.000.373.2073.35-0.32,850-0.01%
2022/06/08174.3500.0074.2012,9300.03%
2022/05/3100.00173.7074.50-13,457-0.03%
2022/05/160.271.4000.0070.800.23,7830.00%
2022/05/1300.00270.1570.50-23,764-0.05%
2022/05/125.470.4700.0069.805.43,7820.14%
2022/05/101.870.79170.5071.500.83,7060.02%
2022/05/09371.9700.0071.7033,6510.08%
2022/05/06172.7500.0073.0013,6280.03%
2022/05/05174.5000.0074.4013,6340.03%
2022/05/04173.8500.0073.6513,7550.03%
2022/05/030.374.2500.0073.500.33,7980.01%
2022/04/27672.9500.0072.8063,7560.16%
2022/04/255.374.4100.0074.455.33,6710.14%
2022/04/220.175.5500.0075.950.13,6090.00%
2022/04/21576.4500.0076.3553,6340.14%
2022/04/200.476.20176.2576.35-0.73,648-0.02%
2022/04/180.475.8500.0075.650.43,6950.01%
2022/04/153.176.3300.0076.153.13,6360.09%
2022/04/14177.4500.0077.5013,6340.03%
2022/04/121.276.2000.0076.301.23,9080.03%
2022/04/11176.4500.0076.3513,8910.03%
2022/04/072.277.6400.0077.302.23,8390.06%
2022/04/060.178.4500.0078.550.13,8020.00%
2022/03/291.378.8600.0078.851.33,8170.03%
2022/03/28178.30178.8078.7503,8180.00%
2022/03/23179.5000.0079.5513,7780.03%
2022/03/18178.40178.3578.3003,7600.00%
2022/03/17177.8000.0078.6013,7540.03%
2022/03/165.175.8800.0076.105.13,7140.14%
2022/03/15176.0100.0075.8513,6360.03%
2022/03/111.377.77177.8577.550.33,5120.01%
2022/03/10278.5000.0078.5023,5000.06%
2022/03/086.376.4600.0075.906.33,4090.19%
2022/03/078.177.9000.0078.458.13,1930.25%
2022/03/04179.7500.0079.7013,0360.03%
2022/03/03180.8000.0080.5513,0080.03%
2022/03/01180.9000.0080.8013,0620.03%
2022/02/252.179.8100.0079.852.13,0100.07%
2022/02/243.180.25280.9579.901.12,9390.04%
2022/02/221.181.5600.0081.751.12,7840.04%
2022/02/170.283.4500.0083.250.22,7340.01%
2022/02/14182.1500.0082.3012,7060.04%
2022/01/262.181.5500.0081.402.12,6230.08%
2022/01/252.681.4900.0081.652.62,4930.10%
2022/01/210.282.3500.0082.000.22,4020.01%
2022/01/190.383.8000.0083.450.32,3240.01%
2022/01/170.585.3500.0085.450.52,2780.02%
2022/01/11183.0000.0083.3012,1560.05%
2022/01/070.482.7800.0082.700.42,1190.02%
2022/01/060.383.3000.0083.450.32,0680.01%
2022/01/050.784.4000.0084.500.72,0170.03%
2022/01/04183.60284.0084.10-11,796-0.06%
2021/12/29181.80282.0582.00-11,793-0.06%
2021/12/2800.00181.7581.70-11,835-0.05%
2021/12/2700.00281.1081.05-21,867-0.11%
2021/12/2400.00180.7080.45-11,902-0.05%
2021/12/20179.3500.0079.2511,9300.05%
2021/12/17079.9300.0079.9501,9240.00%
2021/12/16179.60280.0079.95-11,927-0.05%
2021/12/150.479.0000.0079.000.41,9730.02%
2021/11/290.478.13177.9577.80-0.61,942-0.03%
2021/11/261.378.2200.0078.101.31,9080.07%
2021/11/25179.0000.0079.2511,8420.05%
2021/11/24079.2500.0079.2501,8870.00%
2021/11/230.379.800.479.8079.65-0.11,899-0.01%
2021/11/19180.7000.0080.4511,9260.05%
2021/11/10280.4000.0080.5022,0720.10%
2021/11/0900.00180.7580.75-12,079-0.05%
2021/11/0800.00180.1080.05-12,056-0.05%
2021/11/0100.000.578.5078.45-0.52,053-0.02%
2021/10/290.278.3000.0078.150.22,0670.01%
2021/10/270.278.6500.0079.000.22,0900.01%
2021/10/2500.000.178.0078.30-0.12,0720.00%
2021/10/22078.2500.0078.4502,1100.00%
2021/10/2000.00178.7078.55-12,151-0.05%
2021/10/13176.1000.0076.1512,1720.05%
2021/10/12376.13276.2876.5012,1910.05%
2021/10/06176.8500.0076.3512,2080.05%
2021/10/050.176.5000.0076.400.12,1860.00%
2021/10/040.276.7500.0076.700.22,1760.01%
2021/10/011.477.2600.0077.451.42,1160.07%
2021/09/292.378.3700.0078.602.32,0500.11%
2021/09/220.178.9000.0078.800.12,0040.00%
2021/08/27279.0500.0079.5021,9400.10%
2021/08/20175.2000.0075.2011,8850.05%
2021/08/19476.5800.0075.9541,8410.22%
2021/08/18176.8000.0077.7011,7860.06%
2021/08/10379.08179.7079.1021,7240.12%
2021/08/0500.00180.0579.95-11,886-0.05%
2021/08/0400.00379.9780.00-31,981-0.15%
2021/07/300.178.3000.0078.300.12,0090.00%
2021/07/290.178.2500.0078.700.12,0580.00%
2021/07/26278.5000.0078.5022,0520.10%
2021/07/2100.00179.2578.65-12,026-0.05%
2021/07/20179.0000.0078.7512,0360.05%
2021/07/19079.6000.0079.5002,0170.00%
2021/07/0600.00180.5080.40-11,916-0.05%
2021/06/3000.00179.8579.90-11,935-0.05%
2021/06/2300.00378.5578.80-31,951-0.15%
2021/06/21377.5000.0077.5031,9530.15%
2021/06/1500.000.180.1579.80-0.11,958-0.01%
2021/06/1100.003.179.7879.40-3.11,966-0.16%
2021/06/01179.0500.0079.1012,0100.05%
2021/05/31078.90178.3078.90-12,063-0.05%
2021/05/270.176.9000.0077.000.12,0850.00%
2021/05/18274.4300.0075.9522,2220.09%
2021/05/1700.000.572.8572.55-0.52,252-0.02%
2021/05/120.175.30173.8075.80-0.92,113-0.04%
2021/05/110.277.3800.0077.100.22,0410.01%
2021/05/101.179.5600.0079.451.12,0100.05%
2021/05/0500.00178.7078.05-12,030-0.05%
2021/05/0400.00578.0178.80-52,065-0.24%
2021/05/03379.4500.0079.3532,0670.15%
2021/04/2300.00179.3079.80-12,141-0.05%
2021/04/14178.5000.0079.2012,2450.04%
2021/04/09179.3000.0079.1512,2710.04%
2021/04/0700.000.379.2079.10-0.32,270-0.01%
2021/04/06179.00379.2579.00-22,279-0.09%
2021/04/0100.00177.8077.90-12,257-0.04%
2021/03/24375.6300.0075.6032,2170.14%
2021/03/22176.5000.0076.7512,2320.04%
2021/03/180.377.8500.0077.450.32,2170.01%
2021/03/16277.9500.0077.9022,2310.09%
2021/03/15277.4300.0077.5022,2220.09%
2021/03/11677.2600.0077.3062,2550.27%
2021/03/100.176.0500.0075.750.12,2540.00%
2021/03/080.176.8000.0075.650.12,2530.00%
2021/03/05174.8000.0075.7012,2190.05%
2021/03/043.176.17176.6076.402.12,2130.09%
2021/03/030.177.0000.0078.000.12,1730.01%
2021/03/02178.1500.0076.7512,1850.05%
2021/02/262.277.8100.0077.452.22,1730.10%
2021/02/230.279.4400.0079.600.22,1160.01%
2021/02/18280.80180.6580.7012,1030.05%
2021/02/03177.7500.0077.4012,0620.05%
2021/02/020.277.50177.4577.35-0.82,060-0.04%
2021/01/2900.000.174.4073.55-0.12,0430.00%
2021/01/28174.80174.6574.9002,0320.00%
2021/01/261.377.4000.0076.551.31,9940.07%
2021/01/2500.00177.9078.30-11,959-0.05%
2021/01/220.179.9500.0079.200.11,9500.01%
2021/01/20178.2000.0077.8511,9200.05%
2021/01/12274.5800.0074.4521,8170.11%
2021/01/11074.4500.0074.3501,8090.00%
2021/01/06270.8500.0070.8021,7900.11%
2021/01/04269.1000.0070.0021,7770.11%
2020/12/290.167.4500.0067.400.11,8250.01%
2020/12/2800.00167.2067.45-11,829-0.05%
2020/12/2500.00166.7566.80-11,811-0.06%
2020/12/1800.00166.4066.35-11,812-0.06%
2020/12/160.566.6000.0066.650.51,7950.03%
2020/12/150.166.1000.0065.750.11,7700.01%
2020/12/1400.00166.6066.50-11,756-0.06%
2020/12/08166.4500.0067.3011,6990.06%
2020/11/23164.9000.0064.8011,4990.07%
2020/11/18163.8500.0064.5011,4370.07%
2020/11/17264.5000.0063.7021,4280.14%
2020/11/02058.9000.0059.0001,2550.00%
2020/10/08060.4000.0060.5501,1410.00%
2020/09/1400.00159.5559.55-11,001-0.10%
2020/09/10158.8500.0059.0019920.10%
2020/09/04158.3000.0058.5011,0200.10%
2020/09/0300.00159.3559.05-11,014-0.10%
2020/09/02158.6500.0058.9011,0170.10%
2020/08/280.159.3000.0059.250.11,0720.01%
2020/08/20157.9000.0057.8011,0770.09%
2020/08/1700.00160.3560.35-11,080-0.09%
2020/08/1200.000.159.2059.10-0.11,0730.00%
2020/08/1100.00160.4059.95-11,086-0.09%
2020/08/07160.00160.1559.8501,0950.00%
2020/07/28760.0100.0059.1071,1800.59%
2020/07/0700.00154.0553.90-11,070-0.09%
2020/07/0600.00153.7053.75-11,066-0.09%
2020/07/010.151.7500.0051.750.11,0830.01%
2020/06/30151.2000.0051.3511,0920.09%
2020/06/19150.75250.8550.80-11,132-0.09%
2020/06/16150.5500.0050.9011,1600.09%
2020/06/15150.0000.0049.7611,1590.09%
2020/06/12150.2500.0050.3511,1660.09%
2020/06/01148.3800.0048.5611,2230.08%
2020/05/2900.002247.8448.23-221,222-1.80%
2020/05/0500.00147.9047.78-11,147-0.09%
2020/04/20147.5400.0047.5411,1120.09%
2020/04/0100.00143.8143.54-11,083-0.09%
2020/03/3100.00143.7843.54-11,079-0.09%
2020/03/30243.4100.0043.3621,0680.19%
2020/03/27444.4900.0043.9041,0690.37%
2020/03/12146.7000.0047.0019380.11%
2020/01/3000.00152.0552.00-1827-0.12%
2020/01/16154.0000.0053.9018140.12%
2019/12/27154.1000.0054.1017920.13%
2019/12/250.253.6500.0053.750.27910.03%
2019/12/24153.800.153.6553.650.97960.11%
2019/12/0900.00251.9051.90-2783-0.26%
2019/12/06151.8000.0051.5017840.13%
2019/11/2800.00151.5551.55-1779-0.13%
2019/11/270.151.5500.0051.600.17810.01%
2019/11/21251.3500.0051.5527670.26%
2019/11/1900.00152.7053.10-1728-0.14%
2019/11/07152.5000.0052.6516410.16%
2019/10/31151.2000.0051.1516020.17%
2019/10/302050.9400.0051.00205903.39%
2019/10/04248.0000.0048.1024440.45%
2019/08/02146.1400.0046.1012160.46%
2019/06/28146.2400.0046.2411500.66%
2019/04/1500.00146.6946.70-171-1.39%
2019/01/25142.7500.0042.661651.53%
2018/10/11145.2800.0045.201591.68%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音