富邦台50 (006208)-合庫-基隆券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7.5	98.37	0	0.00	97.50	7.5	4,916	0.15%
2024/05/30	2.3	98.53	0	0.00	98.30	2.3	4,867	0.05%
2024/05/29	4	100.55	0	0.00	100.05	4	4,825	0.08%
2024/05/24	1	100.00	0	0.00	99.90	1	4,750	0.02%
2024/05/22	0	0.00	1	99.00	99.50	-1	4,755	-0.02%
2024/05/20	0	0.00	1	97.30	97.65	-1	4,755	-0.02%
2024/05/17	0	0.00	1.7	98.10	97.80	-1.7	4,722	-0.04%
2024/05/16	0.1	98.10	0	99.20	98.10	0.1	4,727	0.00%
2024/05/15	0.1	97.75	0	0.00	97.50	0.1	4,678	0.00%
2024/05/14	0	95.40	1	96.05	96.15	-1	4,810	-0.02%
2024/05/13	0.1	95.50	0	0.00	95.40	0.1	4,823	0.00%
2024/05/09	0	94.25	0.6	94.25	94.00	-0.6	4,812	-0.01%
2024/05/08	0	0.00	1	94.05	94.10	-1	4,838	-0.02%
2024/05/07	0	0.00	3.2	93.79	93.75	-3.2	4,857	-0.07%
2024/05/06	0	0.00	0.5	93.45	93.30	-0.5	4,862	-0.01%
2024/05/03	0	92.00	0	0.00	92.00	0	4,918	0.00%
2024/05/02	0.1	91.69	0	0.00	91.50	0.1	4,990	0.00%
2024/04/29	0	0.00	0.1	92.75	92.75	-0.1	5,011	0.00%
2024/04/23	1.4	88.82	0	0.00	88.75	1.4	5,117	0.03%
2024/04/22	2.2	88.20	2	88.15	88.00	0.2	5,169	0.00%
2024/04/19	2.7	89.25	0	0.00	88.50	2.7	5,100	0.05%
2024/04/17	0	0.00	0.2	92.45	92.35	-0.2	4,744	0.00%
2024/04/16	5.1	91.24	1	91.15	91.30	4.1	4,738	0.09%
2024/04/15	0.1	93.84	0	0.00	93.80	0.1	4,550	0.00%
2024/04/12	1	95.00	0	0.00	94.80	1	4,512	0.02%
2024/04/11	0	95.15	0	0.00	94.95	0	4,506	0.00%
2024/04/10	0	0.00	0.1	96.40	95.35	-0.1	4,487	0.00%
2024/04/08	1	93.05	1	93.30	93.10	0	4,524	0.00%
2024/04/03	0	0.00	1	92.75	92.80	-1	4,477	-0.02%
2024/04/02	0.1	93.10	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	1	92.00	0	0.00	91.85	1	4,547	0.02%
2024/03/28	0.3	91.80	0	91.80	91.80	0.2	4,578	0.00%
2024/03/27	0.2	92.00	0	0.00	92.25	0.2	4,582	0.00%
2024/03/25	0	0.00	2	92.23	92.10	-2	4,469	-0.04%
2024/03/22	0	0.00	0.7	91.90	92.05	-0.7	4,456	-0.01%
2024/03/21	0	0.00	3	91.76	92.00	-3	4,466	-0.07%
2024/03/19	1.1	89.74	0	0.00	90.30	1.1	4,563	0.03%
2024/03/15	6	90.00	0	0.00	89.80	6	4,479	0.13%
2024/03/13	0	0.00	1	90.60	90.80	-1	4,437	-0.02%
2024/03/12	0.4	89.50	0	0.00	90.20	0.4	4,381	0.01%
2024/03/11	5	89.40	0.5	89.60	89.30	4.6	4,392	0.10%
2024/03/08	1	90.06	0.5	90.05	90.10	0.5	4,354	0.01%
2024/03/07	0	0.00	2	88.98	88.95	-2	4,224	-0.05%
2024/03/06	0	0.00	1	86.90	87.15	-1	4,156	-0.02%
2024/03/05	0.6	86.50	2	86.53	86.65	-1.4	4,062	-0.03%
2024/03/04	0	85.50	3.9	85.44	85.85	-3.9	4,018	-0.10%
2024/03/01	0	0.00	1.3	84.00	83.70	-1.3	3,957	-0.03%
2024/02/29	26.4	84.04	2	83.80	83.95	24.4	3,981	0.61%
2024/02/26	0.5	83.85	1	84.05	84.15	-0.6	3,918	-0.01%
2024/02/23	0	0.00	2	83.95	83.90	-2	3,885	-0.05%
2024/02/22	1	83.05	1	83.20	83.35	0	3,890	0.00%
2024/02/19	0	0.00	1	82.30	82.40	-1	3,917	-0.03%
2024/02/16	0.1	82.65	1	82.70	82.50	-0.9	3,952	-0.02%
2024/02/15	1	82.90	2.7	82.90	82.95	-1.7	3,934	-0.04%
2024/02/05	0	0.00	1	78.95	79.55	-1	3,831	-0.03%
2024/01/30	1	79.45	1	79.60	79.45	0	3,806	0.00%
2024/01/29	0	0.00	0.1	79.60	79.60	-0.1	3,833	0.00%
2024/01/26	0	0.00	1	79.15	79.10	-1	3,829	-0.03%
2024/01/25	0	0.00	0.2	78.98	79.10	-0.2	3,741	-0.01%
2024/01/22	0.5	78.00	1	77.95	77.90	-0.5	3,719	-0.01%
2024/01/19	0	0.00	7	77.00	77.50	-7	3,675	-0.19%
2024/01/17	0	74.90	0	0.00	74.70	0	3,656	0.00%
2024/01/15	0.6	76.08	1	76.10	75.95	-0.4	3,554	-0.01%
2024/01/05	0.1	75.50	0	0.00	75.35	0.1	3,538	0.00%
2024/01/03	1	75.50	0	0.00	75.60	1	3,555	0.03%
2024/01/02	0.1	77.00	0	0.00	76.90	0.1	3,508	0.00%
2023/12/27	0	0.00	1	76.95	77.10	-1	3,477	-0.03%
2023/12/26	0	0.00	0	76.40	76.40	0	3,405	0.00%
2023/12/22	0	0.00	3	75.55	75.65	-3	3,362	-0.09%
2023/12/21	0	75.50	0	0.00	75.50	0	3,403	0.00%
2023/12/20	0	0.00	2.5	76.13	76.10	-2.5	3,408	-0.07%
2023/12/14	0	0.00	1	75.70	75.80	-1	3,370	-0.03%
2023/12/13	0	75.10	0	0.00	75.05	0	3,333	0.00%
2023/12/12	0	0.00	0.1	75.06	74.95	-0.1	3,342	0.00%
2023/12/08	0	0.00	1	75.00	74.65	-1	3,337	-0.03%
2023/12/01	0.2	74.78	0.1	74.90	75.05	0.1	3,358	0.00%
2023/11/29	0	0.00	0.1	75.10	74.80	-0.1	3,355	0.00%
2023/11/24	0	0.00	0.3	75.00	74.85	-0.3	3,284	-0.01%
2023/11/22	0	0.00	1	74.90	75.00	-1	3,326	-0.03%
2023/11/16	0.5	74.50	4	74.40	74.60	-3.5	3,267	-0.11%
2023/11/15	0.6	75.25	0	0.00	75.30	0.6	3,252	0.02%
2023/11/14	0	0.00	1.5	74.40	74.50	-1.5	3,214	-0.05%
2023/11/08	0.5	73.40	0	73.25	73.35	0.4	3,386	0.01%
2023/11/03	0.7	72.30	0.1	72.40	72.40	0.7	3,396	0.02%
2023/11/01	0.1	70.50	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	1	70.10	0	0.00	70.10	1	3,518	0.03%
2023/10/26	0.1	70.55	0	0.00	70.55	0.1	3,508	0.00%
2023/10/24	0.3	71.60	0	0.00	71.60	0.3	3,403	0.01%
2023/10/17	5	72.90	0	0.00	72.90	5	3,472	0.14%
2023/10/04	0.1	70.55	0	0.00	70.55	0.1	3,576	0.00%
2023/10/02	0.1	71.85	0	0.00	71.80	0.1	3,597	0.00%
2023/09/28	0	70.75	0	0.00	70.85	0	3,683	0.00%
2023/09/26	0.5	70.85	0	0.00	70.60	0.5	3,690	0.01%
2023/09/22	2.1	70.71	0	0.00	70.90	2.1	3,670	0.06%
2023/09/21	1.7	71.09	0.3	71.10	71.10	1.4	3,649	0.04%
2023/09/20	3	72.23	0.8	72.40	72.05	2.2	3,591	0.06%
2023/09/18	0	0.00	0.1	72.95	72.80	-0.1	3,650	0.00%
2023/09/15	0	0.00	1	73.40	73.50	-1	3,660	-0.03%
2023/09/11	2.3	71.56	0	0.00	71.65	2.3	3,759	0.06%
2023/09/06	0.3	72.90	0	0.00	72.85	0.3	3,798	0.01%
2023/09/01	0.3	72.90	0	0.00	72.70	0.3	3,780	0.01%
2023/08/31	0.1	72.70	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	0.5	73.13	0	0.00	73.10	0.5	3,858	0.01%
2023/08/21	0.1	71.35	0	0.00	71.30	0.1	4,135	0.00%
2023/08/17	0.1	71.64	0	0.00	71.90	0.1	4,123	0.00%
2023/08/16	0.3	71.85	0	0.00	71.80	0.3	4,099	0.01%
2023/08/15	2	72.05	1	72.35	72.10	1	4,086	0.02%
2023/08/14	2.2	71.92	0	0.00	72.05	2.2	4,124	0.05%
2023/08/10	0.5	73.16	0	0.00	73.10	0.5	4,014	0.01%
2023/08/08	0.6	73.73	0	0.00	73.40	0.6	3,993	0.02%
2023/08/04	0.2	73.60	0	0.00	73.60	0.2	3,888	0.01%
2023/08/02	0	74.00	0	0.00	74.00	0	3,833	0.00%
2023/07/31	0.1	75.08	0	0.00	74.50	0.1	3,779	0.00%
2023/07/24	0	0.00	0.1	73.70	73.70	-0.1	3,758	0.00%
2023/07/19	0.2	74.85	0	0.00	74.70	0.2	3,941	0.01%
2023/07/18	3	75.28	0	0.00	75.00	3	3,935	0.08%
2023/07/13	1	76.20	0	0.00	75.75	1	3,867	0.03%
2023/07/06	0	74.45	0	0.00	74.25	0	3,839	0.00%
2023/07/05	0	75.80	2	75.60	75.60	-2	3,753	-0.05%
2023/07/03	0.2	75.55	1	75.50	75.60	-0.8	3,791	-0.02%
2023/06/28	0	0.00	4	74.65	74.65	-4	3,763	-0.11%
2023/06/27	0.4	74.95	0	0.00	74.75	0.4	3,747	0.01%
2023/06/21	0	0.00	1	75.40	75.45	-1	3,733	-0.03%
2023/06/20	0	0.00	3	75.40	75.40	-3	3,711	-0.08%
2023/06/19	0.4	75.70	0	0.00	75.85	0.4	3,721	0.01%
2023/06/16	0.3	75.95	0	0.00	75.90	0.3	3,700	0.01%
2023/06/15	0	0.00	0.1	76.00	76.15	-0.1	3,682	0.00%
2023/06/12	0	0.00	2.2	74.32	74.45	-2.2	3,639	-0.06%
2023/06/02	1	72.95	0.1	73.10	73.10	1	3,726	0.03%
2023/06/01	1	72.05	0	0.00	72.20	1	3,757	0.03%
2023/05/31	1	72.90	0	0.00	72.80	1	3,741	0.03%
2023/05/29	2	73.13	1	73.10	73.05	1	3,725	0.03%
2023/05/25	0	0.00	1.2	70.81	71.05	-1.2	3,516	-0.03%
2023/05/24	0.1	70.15	0	0.00	70.30	0.1	3,528	0.00%
2023/05/22	0	0.00	0.7	70.64	70.65	-0.7	3,491	-0.02%
2023/05/19	2	70.60	1.1	70.69	70.70	0.9	3,497	0.03%
2023/05/18	3	70.47	4	70.55	70.55	-1	3,425	-0.03%
2023/05/11	0	0.00	0	68.00	68.00	0	3,326	0.00%
2023/04/27	1.3	67.32	0	0.00	67.20	1.3	3,534	0.04%
2023/04/26	4.3	67.07	0	0.00	67.05	4.3	3,540	0.12%
2023/04/25	0.9	67.99	0	0.00	67.60	0.9	3,473	0.03%
2023/04/21	0.3	69.10	0	0.00	68.70	0.3	3,319	0.01%
2023/04/20	1	68.75	0	0.00	68.90	1	3,335	0.03%
2023/04/19	2	69.08	0	0.00	69.00	2	3,348	0.06%
2023/04/13	1	69.40	0	0.00	69.20	1	3,314	0.03%
2023/04/12	0	0.00	1	69.80	69.80	-1	3,281	-0.03%
2023/04/07	1	70.20	0	0.00	69.95	1	3,319	0.03%
2023/03/31	0	0.00	0.1	70.30	70.25	-0.1	3,273	0.00%
2023/03/29	2	69.80	0	0.00	69.80	2	3,215	0.06%
2023/03/28	0	0.00	1	69.75	69.60	-1	3,248	-0.03%
2023/03/27	0.1	70.15	0	0.00	70.20	0.1	3,237	0.00%
2023/03/20	3	68.55	0	0.00	68.20	3	3,160	0.09%
2023/03/14	2.3	68.04	0	0.00	68.00	2.3	3,122	0.07%
2023/03/13	2.1	68.10	1	68.60	68.75	1.1	3,099	0.04%
2023/03/10	1	68.55	0	0.00	68.55	1	3,034	0.03%
2023/03/02	0.2	68.95	0	0.00	68.85	0.2	2,980	0.01%
2023/02/22	0.5	68.05	1	68.00	68.05	-0.5	2,916	-0.02%
2023/02/21	0.1	68.85	0.1	68.80	68.75	0	2,905	0.00%
2023/02/20	0	0.00	7.6	68.95	68.85	-7.6	2,996	-0.25%
2023/02/17	2	68.60	0	0.00	68.70	2	3,089	0.06%
2023/02/16	0.3	69.35	0	0.00	69.60	0.3	3,106	0.01%
2023/02/15	1.2	69.17	0	0.00	68.85	1.2	3,155	0.04%
2023/02/10	0	0.00	3	69.95	70.00	-3	3,138	-0.10%
2023/02/09	0.1	69.90	0	0.00	69.90	0.1	3,173	0.00%
2023/02/08	1.3	69.64	0	0.00	69.85	1.3	3,174	0.04%
2023/02/06	1	68.90	0	0.00	69.00	1	3,170	0.03%
2023/02/03	0.6	69.79	0	0.00	69.95	0.6	3,122	0.02%
2023/02/01	0.1	68.85	0	0.00	68.95	0.1	3,090	0.00%
2023/01/31	0.3	69.00	0	0.00	68.60	0.3	3,089	0.01%
2023/01/30	0.3	69.45	0	0.00	69.75	0.3	3,086	0.01%
2023/01/17	1	66.75	0.3	66.80	66.75	0.7	3,045	0.02%
2023/01/11	0.1	65.60	0	0.00	65.60	0.1	3,033	0.00%
2023/01/10	1.2	65.52	1	65.75	65.75	0.2	3,054	0.01%
2023/01/03	0	62.60	0	0.00	62.60	0	3,294	0.00%
2022/12/29	3.4	61.53	0	61.70	61.85	3.4	3,330	0.10%
2022/12/28	8	62.12	0	0.00	62.10	8	3,340	0.24%
2022/12/23	1.4	62.86	0	0.00	62.80	1.4	3,424	0.04%
2022/12/22	0	0.00	1	63.35	63.70	-1	3,454	-0.03%
2022/12/21	0	62.75	0	0.00	62.65	0	3,547	0.00%
2022/12/20	0.1	63.10	0	0.00	62.50	0.1	3,585	0.00%
2022/12/19	0.1	63.76	0	0.00	63.60	0.1	3,684	0.00%
2022/12/14	1	64.90	0	0.00	65.00	1	3,774	0.03%
2022/12/13	0.1	64.85	0	0.00	64.15	0.1	3,779	0.00%
2022/12/09	0	0.00	0.4	64.65	64.95	-0.4	3,839	-0.01%
2022/12/08	4.1	64.15	0	0.00	64.00	4.1	3,845	0.11%
2022/12/07	0.2	64.98	0	0.00	64.75	0.2	3,849	0.01%
2022/12/05	1	66.50	0	0.00	66.25	1	3,812	0.03%
2022/12/02	1	66.50	0	0.00	66.30	1	3,818	0.03%
2022/12/01	1	67.00	0	0.00	66.75	1	3,880	0.03%
2022/11/28	0.1	64.60	0	0.00	64.70	0.1	3,928	0.00%
2022/11/25	1	65.80	0	0.00	65.80	1	3,965	0.03%
2022/11/24	1.1	65.65	0	0.00	65.90	1.1	3,958	0.03%
2022/11/21	0.1	64.40	0	0.00	64.25	0.1	4,085	0.00%
2022/11/16	1	64.61	0	0.00	64.70	1	4,079	0.03%
2022/11/15	1	65.70	0.2	65.60	65.80	0.8	4,013	0.02%
2022/11/09	1.2	59.83	0	0.00	60.00	1.2	3,810	0.03%
2022/11/08	1	58.45	0	0.00	58.50	1	3,790	0.03%
2022/11/04	0.1	56.20	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	0.1	56.70	0	0.00	56.80	0.1	3,752	0.00%
2022/11/02	1	57.30	0	0.00	57.50	1	3,746	0.03%
2022/10/31	0	0.00	0	57.05	56.95	0	3,768	0.00%
2022/10/28	1	56.10	0	0.00	56.20	1	3,764	0.03%
2022/10/26	0.3	56.25	0	0.00	56.15	0.3	3,781	0.01%
2022/10/25	0.1	55.85	0	0.00	55.50	0.1	3,746	0.00%
2022/10/20	1	56.00	0	0.00	57.10	1	3,654	0.03%
2022/10/17	0.2	57.30	0	0.00	57.30	0.2	3,593	0.01%
2022/10/14	0.2	58.25	1	58.25	58.45	-0.8	3,525	-0.02%
2022/10/12	0	57.80	0	0.00	57.55	0	3,454	0.00%
2022/10/11	1	58.65	0	0.00	57.90	1	3,459	0.03%
2022/10/07	0	0.00	5	61.55	60.95	-5	3,337	-0.15%
2022/10/03	2	58.90	0	0.00	58.70	2	3,315	0.06%
2022/09/30	1.1	59.36	0	0.00	59.35	1.1	3,279	0.03%
2022/09/29	0	60.30	0	0.00	60.20	0	3,238	0.00%
2022/09/28	2	60.63	0	0.00	60.40	2	3,248	0.06%
2022/09/26	0.3	61.99	0	0.00	61.80	0.3	3,269	0.01%
2022/09/23	0	0.00	1	63.10	63.00	-1	3,257	-0.03%
2022/09/22	3.4	63.39	0	0.00	63.70	3.4	3,247	0.10%
2022/09/21	0.1	64.54	0	0.00	64.50	0.1	3,192	0.00%
2022/09/20	1	64.70	0	0.00	65.00	1	3,174	0.03%
2022/09/19	0	64.84	0	0.00	64.45	0	3,196	0.00%
2022/09/14	0.2	65.50	0	0.00	65.40	0.2	3,203	0.00%
2022/09/13	1	66.75	0	0.00	66.70	1	3,182	0.03%
2022/09/08	0.2	65.03	0	0.00	65.00	0.2	3,277	0.01%
2022/09/02	1	65.95	0	0.00	65.70	1	3,244	0.03%
2022/09/01	2.6	66.31	0	0.00	66.30	2.6	3,187	0.08%
2022/08/30	2	67.00	0	0.00	67.25	2	3,072	0.07%
2022/08/29	3	67.00	0	0.00	67.25	3	3,031	0.10%
2022/08/26	0.1	68.90	0	0.00	68.85	0.1	2,969	0.00%
2022/08/24	2.8	68.01	0	0.00	67.90	2.8	2,962	0.09%
2022/08/23	2	68.20	0	0.00	68.10	2	2,954	0.07%
2022/08/22	3	69.20	0	0.00	68.95	3	2,925	0.10%
2022/08/18	1	69.85	0	0.00	69.80	1	2,916	0.03%
2022/08/17	0.5	70.55	0	0.00	70.40	0.5	2,894	0.02%
2022/08/15	0	0.00	0.1	70.40	70.20	-0.1	2,858	0.00%
2022/08/11	1	68.90	0	0.00	69.05	1	2,840	0.04%
2022/08/10	0	0.00	3	68.00	67.80	-3	2,833	-0.11%
2022/08/09	0	0.00	1	68.65	68.45	-1	2,825	-0.04%
2022/08/05	1	68.45	0	0.00	68.75	1	2,812	0.04%
2022/08/04	2	67.08	1	67.00	67.10	1	2,861	0.03%
2022/08/03	1	66.50	0	0.00	66.90	1	2,854	0.04%
2022/08/01	1	67.55	0	0.00	67.70	1	2,896	0.03%
2022/07/28	1	67.60	0	0.00	67.30	1	2,940	0.03%
2022/07/25	0.1	67.20	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	1	66.90	0	0.00	67.25	1	3,025	0.03%
2022/07/19	0.2	65.65	0	0.00	65.80	0.2	3,243	0.00%
2022/07/18	1	65.75	0	0.00	65.75	1	3,249	0.03%
2022/07/15	0.8	66.20	0	0.00	66.80	0.8	3,183	0.03%
2022/07/12	2	63.50	0	0.00	63.50	2	3,129	0.06%
2022/07/08	1	65.50	0	0.00	65.55	1	3,142	0.03%
2022/07/06	4.2	63.26	0	0.00	63.10	4.2	3,157	0.13%
2022/07/04	1.6	63.81	0	0.00	63.65	1.6	3,094	0.05%
2022/07/01	3	65.72	3	66.40	64.45	0	3,066	0.00%
2022/06/30	0.1	67.05	2	66.75	66.75	-2	2,984	-0.07%
2022/06/29	0	68.50	0	0.00	68.30	0	2,922	0.00%
2022/06/28	0	69.03	0	0.00	69.00	0	2,905	0.00%
2022/06/27	1	69.75	0	0.00	69.50	1	2,914	0.03%
2022/06/24	0.1	68.55	0	0.00	68.00	0.1	2,880	0.00%
2022/06/23	0.9	68.12	0	0.00	67.80	0.9	2,927	0.03%
2022/06/22	2.1	69.11	0	0.00	68.80	2.1	2,864	0.07%
2022/06/21	0	70.20	0	0.00	70.25	0	2,825	0.00%
2022/06/20	2.1	69.06	0	0.00	69.00	2.1	2,837	0.07%
2022/06/17	3	69.68	0	0.00	69.80	3	2,790	0.11%
2022/06/16	0.2	70.65	0	0.00	70.60	0.2	2,751	0.01%
2022/06/14	1.1	71.11	0	0.00	71.25	1.1	2,732	0.04%
2022/06/13	4	71.35	0	0.00	71.35	4	2,788	0.14%
2022/06/10	0	0.00	0.3	73.20	73.35	-0.3	2,850	-0.01%
2022/06/08	1	74.35	0	0.00	74.20	1	2,930	0.03%
2022/05/31	0	0.00	1	73.70	74.50	-1	3,457	-0.03%
2022/05/16	0.2	71.40	0	0.00	70.80	0.2	3,783	0.00%
2022/05/13	0	0.00	2	70.15	70.50	-2	3,764	-0.05%
2022/05/12	5.4	70.47	0	0.00	69.80	5.4	3,782	0.14%
2022/05/10	1.8	70.79	1	70.50	71.50	0.8	3,706	0.02%
2022/05/09	3	71.97	0	0.00	71.70	3	3,651	0.08%
2022/05/06	1	72.75	0	0.00	73.00	1	3,628	0.03%
2022/05/05	1	74.50	0	0.00	74.40	1	3,634	0.03%
2022/05/04	1	73.85	0	0.00	73.65	1	3,755	0.03%
2022/05/03	0.3	74.25	0	0.00	73.50	0.3	3,798	0.01%
2022/04/27	6	72.95	0	0.00	72.80	6	3,756	0.16%
2022/04/25	5.3	74.41	0	0.00	74.45	5.3	3,671	0.14%
2022/04/22	0.1	75.55	0	0.00	75.95	0.1	3,609	0.00%
2022/04/21	5	76.45	0	0.00	76.35	5	3,634	0.14%
2022/04/20	0.4	76.20	1	76.25	76.35	-0.7	3,648	-0.02%
2022/04/18	0.4	75.85	0	0.00	75.65	0.4	3,695	0.01%
2022/04/15	3.1	76.33	0	0.00	76.15	3.1	3,636	0.09%
2022/04/14	1	77.45	0	0.00	77.50	1	3,634	0.03%
2022/04/12	1.2	76.20	0	0.00	76.30	1.2	3,908	0.03%
2022/04/11	1	76.45	0	0.00	76.35	1	3,891	0.03%
2022/04/07	2.2	77.64	0	0.00	77.30	2.2	3,839	0.06%
2022/04/06	0.1	78.45	0	0.00	78.55	0.1	3,802	0.00%
2022/03/29	1.3	78.86	0	0.00	78.85	1.3	3,817	0.03%
2022/03/28	1	78.30	1	78.80	78.75	0	3,818	0.00%
2022/03/23	1	79.50	0	0.00	79.55	1	3,778	0.03%
2022/03/18	1	78.40	1	78.35	78.30	0	3,760	0.00%
2022/03/17	1	77.80	0	0.00	78.60	1	3,754	0.03%
2022/03/16	5.1	75.88	0	0.00	76.10	5.1	3,714	0.14%
2022/03/15	1	76.01	0	0.00	75.85	1	3,636	0.03%
2022/03/11	1.3	77.77	1	77.85	77.55	0.3	3,512	0.01%
2022/03/10	2	78.50	0	0.00	78.50	2	3,500	0.06%
2022/03/08	6.3	76.46	0	0.00	75.90	6.3	3,409	0.19%
2022/03/07	8.1	77.90	0	0.00	78.45	8.1	3,193	0.25%
2022/03/04	1	79.75	0	0.00	79.70	1	3,036	0.03%
2022/03/03	1	80.80	0	0.00	80.55	1	3,008	0.03%
2022/03/01	1	80.90	0	0.00	80.80	1	3,062	0.03%
2022/02/25	2.1	79.81	0	0.00	79.85	2.1	3,010	0.07%
2022/02/24	3.1	80.25	2	80.95	79.90	1.1	2,939	0.04%
2022/02/22	1.1	81.56	0	0.00	81.75	1.1	2,784	0.04%
2022/02/17	0.2	83.45	0	0.00	83.25	0.2	2,734	0.01%
2022/02/14	1	82.15	0	0.00	82.30	1	2,706	0.04%
2022/01/26	2.1	81.55	0	0.00	81.40	2.1	2,623	0.08%
2022/01/25	2.6	81.49	0	0.00	81.65	2.6	2,493	0.10%
2022/01/21	0.2	82.35	0	0.00	82.00	0.2	2,402	0.01%
2022/01/19	0.3	83.80	0	0.00	83.45	0.3	2,324	0.01%
2022/01/17	0.5	85.35	0	0.00	85.45	0.5	2,278	0.02%
2022/01/11	1	83.00	0	0.00	83.30	1	2,156	0.05%
2022/01/07	0.4	82.78	0	0.00	82.70	0.4	2,119	0.02%
2022/01/06	0.3	83.30	0	0.00	83.45	0.3	2,068	0.01%
2022/01/05	0.7	84.40	0	0.00	84.50	0.7	2,017	0.03%
2022/01/04	1	83.60	2	84.00	84.10	-1	1,796	-0.06%
2021/12/29	1	81.80	2	82.05	82.00	-1	1,793	-0.06%
2021/12/28	0	0.00	1	81.75	81.70	-1	1,835	-0.05%
2021/12/27	0	0.00	2	81.10	81.05	-2	1,867	-0.11%
2021/12/24	0	0.00	1	80.70	80.45	-1	1,902	-0.05%
2021/12/20	1	79.35	0	0.00	79.25	1	1,930	0.05%
2021/12/17	0	79.93	0	0.00	79.95	0	1,924	0.00%
2021/12/16	1	79.60	2	80.00	79.95	-1	1,927	-0.05%
2021/12/15	0.4	79.00	0	0.00	79.00	0.4	1,973	0.02%
2021/11/29	0.4	78.13	1	77.95	77.80	-0.6	1,942	-0.03%
2021/11/26	1.3	78.22	0	0.00	78.10	1.3	1,908	0.07%
2021/11/25	1	79.00	0	0.00	79.25	1	1,842	0.05%
2021/11/24	0	79.25	0	0.00	79.25	0	1,887	0.00%
2021/11/23	0.3	79.80	0.4	79.80	79.65	-0.1	1,899	-0.01%
2021/11/19	1	80.70	0	0.00	80.45	1	1,926	0.05%
2021/11/10	2	80.40	0	0.00	80.50	2	2,072	0.10%
2021/11/09	0	0.00	1	80.75	80.75	-1	2,079	-0.05%
2021/11/08	0	0.00	1	80.10	80.05	-1	2,056	-0.05%
2021/11/01	0	0.00	0.5	78.50	78.45	-0.5	2,053	-0.02%
2021/10/29	0.2	78.30	0	0.00	78.15	0.2	2,067	0.01%
2021/10/27	0.2	78.65	0	0.00	79.00	0.2	2,090	0.01%
2021/10/25	0	0.00	0.1	78.00	78.30	-0.1	2,072	0.00%
2021/10/22	0	78.25	0	0.00	78.45	0	2,110	0.00%
2021/10/20	0	0.00	1	78.70	78.55	-1	2,151	-0.05%
2021/10/13	1	76.10	0	0.00	76.15	1	2,172	0.05%
2021/10/12	3	76.13	2	76.28	76.50	1	2,191	0.05%
2021/10/06	1	76.85	0	0.00	76.35	1	2,208	0.05%
2021/10/05	0.1	76.50	0	0.00	76.40	0.1	2,186	0.00%
2021/10/04	0.2	76.75	0	0.00	76.70	0.2	2,176	0.01%
2021/10/01	1.4	77.26	0	0.00	77.45	1.4	2,116	0.07%
2021/09/29	2.3	78.37	0	0.00	78.60	2.3	2,050	0.11%
2021/09/22	0.1	78.90	0	0.00	78.80	0.1	2,004	0.00%
2021/08/27	2	79.05	0	0.00	79.50	2	1,940	0.10%
2021/08/20	1	75.20	0	0.00	75.20	1	1,885	0.05%
2021/08/19	4	76.58	0	0.00	75.95	4	1,841	0.22%
2021/08/18	1	76.80	0	0.00	77.70	1	1,786	0.06%
2021/08/10	3	79.08	1	79.70	79.10	2	1,724	0.12%
2021/08/05	0	0.00	1	80.05	79.95	-1	1,886	-0.05%
2021/08/04	0	0.00	3	79.97	80.00	-3	1,981	-0.15%
2021/07/30	0.1	78.30	0	0.00	78.30	0.1	2,009	0.00%
2021/07/29	0.1	78.25	0	0.00	78.70	0.1	2,058	0.00%
2021/07/26	2	78.50	0	0.00	78.50	2	2,052	0.10%
2021/07/21	0	0.00	1	79.25	78.65	-1	2,026	-0.05%
2021/07/20	1	79.00	0	0.00	78.75	1	2,036	0.05%
2021/07/19	0	79.60	0	0.00	79.50	0	2,017	0.00%
2021/07/06	0	0.00	1	80.50	80.40	-1	1,916	-0.05%
2021/06/30	0	0.00	1	79.85	79.90	-1	1,935	-0.05%
2021/06/23	0	0.00	3	78.55	78.80	-3	1,951	-0.15%
2021/06/21	3	77.50	0	0.00	77.50	3	1,953	0.15%
2021/06/15	0	0.00	0.1	80.15	79.80	-0.1	1,958	-0.01%
2021/06/11	0	0.00	3.1	79.78	79.40	-3.1	1,966	-0.16%
2021/06/01	1	79.05	0	0.00	79.10	1	2,010	0.05%
2021/05/31	0	78.90	1	78.30	78.90	-1	2,063	-0.05%
2021/05/27	0.1	76.90	0	0.00	77.00	0.1	2,085	0.00%
2021/05/18	2	74.43	0	0.00	75.95	2	2,222	0.09%
2021/05/17	0	0.00	0.5	72.85	72.55	-0.5	2,252	-0.02%
2021/05/12	0.1	75.30	1	73.80	75.80	-0.9	2,113	-0.04%
2021/05/11	0.2	77.38	0	0.00	77.10	0.2	2,041	0.01%
2021/05/10	1.1	79.56	0	0.00	79.45	1.1	2,010	0.05%
2021/05/05	0	0.00	1	78.70	78.05	-1	2,030	-0.05%
2021/05/04	0	0.00	5	78.01	78.80	-5	2,065	-0.24%
2021/05/03	3	79.45	0	0.00	79.35	3	2,067	0.15%
2021/04/23	0	0.00	1	79.30	79.80	-1	2,141	-0.05%
2021/04/14	1	78.50	0	0.00	79.20	1	2,245	0.04%
2021/04/09	1	79.30	0	0.00	79.15	1	2,271	0.04%
2021/04/07	0	0.00	0.3	79.20	79.10	-0.3	2,270	-0.01%
2021/04/06	1	79.00	3	79.25	79.00	-2	2,279	-0.09%
2021/04/01	0	0.00	1	77.80	77.90	-1	2,257	-0.04%
2021/03/24	3	75.63	0	0.00	75.60	3	2,217	0.14%
2021/03/22	1	76.50	0	0.00	76.75	1	2,232	0.04%
2021/03/18	0.3	77.85	0	0.00	77.45	0.3	2,217	0.01%
2021/03/16	2	77.95	0	0.00	77.90	2	2,231	0.09%
2021/03/15	2	77.43	0	0.00	77.50	2	2,222	0.09%
2021/03/11	6	77.26	0	0.00	77.30	6	2,255	0.27%
2021/03/10	0.1	76.05	0	0.00	75.75	0.1	2,254	0.00%
2021/03/08	0.1	76.80	0	0.00	75.65	0.1	2,253	0.00%
2021/03/05	1	74.80	0	0.00	75.70	1	2,219	0.05%
2021/03/04	3.1	76.17	1	76.60	76.40	2.1	2,213	0.09%
2021/03/03	0.1	77.00	0	0.00	78.00	0.1	2,173	0.01%
2021/03/02	1	78.15	0	0.00	76.75	1	2,185	0.05%
2021/02/26	2.2	77.81	0	0.00	77.45	2.2	2,173	0.10%
2021/02/23	0.2	79.44	0	0.00	79.60	0.2	2,116	0.01%
2021/02/18	2	80.80	1	80.65	80.70	1	2,103	0.05%
2021/02/03	1	77.75	0	0.00	77.40	1	2,062	0.05%
2021/02/02	0.2	77.50	1	77.45	77.35	-0.8	2,060	-0.04%
2021/01/29	0	0.00	0.1	74.40	73.55	-0.1	2,043	0.00%
2021/01/28	1	74.80	1	74.65	74.90	0	2,032	0.00%
2021/01/26	1.3	77.40	0	0.00	76.55	1.3	1,994	0.07%
2021/01/25	0	0.00	1	77.90	78.30	-1	1,959	-0.05%
2021/01/22	0.1	79.95	0	0.00	79.20	0.1	1,950	0.01%
2021/01/20	1	78.20	0	0.00	77.85	1	1,920	0.05%
2021/01/12	2	74.58	0	0.00	74.45	2	1,817	0.11%
2021/01/11	0	74.45	0	0.00	74.35	0	1,809	0.00%
2021/01/06	2	70.85	0	0.00	70.80	2	1,790	0.11%
2021/01/04	2	69.10	0	0.00	70.00	2	1,777	0.11%
2020/12/29	0.1	67.45	0	0.00	67.40	0.1	1,825	0.01%
2020/12/28	0	0.00	1	67.20	67.45	-1	1,829	-0.05%
2020/12/25	0	0.00	1	66.75	66.80	-1	1,811	-0.06%
2020/12/18	0	0.00	1	66.40	66.35	-1	1,812	-0.06%
2020/12/16	0.5	66.60	0	0.00	66.65	0.5	1,795	0.03%
2020/12/15	0.1	66.10	0	0.00	65.75	0.1	1,770	0.01%
2020/12/14	0	0.00	1	66.60	66.50	-1	1,756	-0.06%
2020/12/08	1	66.45	0	0.00	67.30	1	1,699	0.06%
2020/11/23	1	64.90	0	0.00	64.80	1	1,499	0.07%
2020/11/18	1	63.85	0	0.00	64.50	1	1,437	0.07%
2020/11/17	2	64.50	0	0.00	63.70	2	1,428	0.14%
2020/11/02	0	58.90	0	0.00	59.00	0	1,255	0.00%
2020/10/08	0	60.40	0	0.00	60.55	0	1,141	0.00%
2020/09/14	0	0.00	1	59.55	59.55	-1	1,001	-0.10%
2020/09/10	1	58.85	0	0.00	59.00	1	992	0.10%
2020/09/04	1	58.30	0	0.00	58.50	1	1,020	0.10%
2020/09/03	0	0.00	1	59.35	59.05	-1	1,014	-0.10%
2020/09/02	1	58.65	0	0.00	58.90	1	1,017	0.10%
2020/08/28	0.1	59.30	0	0.00	59.25	0.1	1,072	0.01%
2020/08/20	1	57.90	0	0.00	57.80	1	1,077	0.09%
2020/08/17	0	0.00	1	60.35	60.35	-1	1,080	-0.09%
2020/08/12	0	0.00	0.1	59.20	59.10	-0.1	1,073	0.00%
2020/08/11	0	0.00	1	60.40	59.95	-1	1,086	-0.09%
2020/08/07	1	60.00	1	60.15	59.85	0	1,095	0.00%
2020/07/28	7	60.01	0	0.00	59.10	7	1,180	0.59%
2020/07/07	0	0.00	1	54.05	53.90	-1	1,070	-0.09%
2020/07/06	0	0.00	1	53.70	53.75	-1	1,066	-0.09%
2020/07/01	0.1	51.75	0	0.00	51.75	0.1	1,083	0.01%
2020/06/30	1	51.20	0	0.00	51.35	1	1,092	0.09%
2020/06/19	1	50.75	2	50.85	50.80	-1	1,132	-0.09%
2020/06/16	1	50.55	0	0.00	50.90	1	1,160	0.09%
2020/06/15	1	50.00	0	0.00	49.76	1	1,159	0.09%
2020/06/12	1	50.25	0	0.00	50.35	1	1,166	0.09%
2020/06/01	1	48.38	0	0.00	48.56	1	1,223	0.08%
2020/05/29	0	0.00	22	47.84	48.23	-22	1,222	-1.80%
2020/05/05	0	0.00	1	47.90	47.78	-1	1,147	-0.09%
2020/04/20	1	47.54	0	0.00	47.54	1	1,112	0.09%
2020/04/01	0	0.00	1	43.81	43.54	-1	1,083	-0.09%
2020/03/31	0	0.00	1	43.78	43.54	-1	1,079	-0.09%
2020/03/30	2	43.41	0	0.00	43.36	2	1,068	0.19%
2020/03/27	4	44.49	0	0.00	43.90	4	1,069	0.37%
2020/03/12	1	46.70	0	0.00	47.00	1	938	0.11%
2020/01/30	0	0.00	1	52.05	52.00	-1	827	-0.12%
2020/01/16	1	54.00	0	0.00	53.90	1	814	0.12%
2019/12/27	1	54.10	0	0.00	54.10	1	792	0.13%
2019/12/25	0.2	53.65	0	0.00	53.75	0.2	791	0.03%
2019/12/24	1	53.80	0.1	53.65	53.65	0.9	796	0.11%
2019/12/09	0	0.00	2	51.90	51.90	-2	783	-0.26%
2019/12/06	1	51.80	0	0.00	51.50	1	784	0.13%
2019/11/28	0	0.00	1	51.55	51.55	-1	779	-0.13%
2019/11/27	0.1	51.55	0	0.00	51.60	0.1	781	0.01%
2019/11/21	2	51.35	0	0.00	51.55	2	767	0.26%
2019/11/19	0	0.00	1	52.70	53.10	-1	728	-0.14%
2019/11/07	1	52.50	0	0.00	52.65	1	641	0.16%
2019/10/31	1	51.20	0	0.00	51.15	1	602	0.17%
2019/10/30	20	50.94	0	0.00	51.00	20	590	3.39%
2019/10/04	2	48.00	0	0.00	48.10	2	444	0.45%
2019/08/02	1	46.14	0	0.00	46.10	1	216	0.46%
2019/06/28	1	46.24	0	0.00	46.24	1	150	0.66%
2019/04/15	0	0.00	1	46.69	46.70	-1	71	-1.39%
2019/01/25	1	42.75	0	0.00	42.66	1	65	1.53%
2018/10/11	1	45.28	0	0.00	45.20	1	59	1.68%