元大S&P500 (00646)-合庫-基隆券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.5	60.10	60.20	-0.5	2,147	-0.02%
2024/11/15	0	0.00	1	60.20	60.25	-1	2,063	-0.05%
2024/11/08	0	0.00	0	60.00	59.95	0	1,864	0.00%
2024/11/07	4	59.90	0.2	59.95	59.90	3.8	1,776	0.22%
2024/11/01	2	57.08	0	0.00	57.15	2	1,641	0.12%
2024/10/16	1	58.60	0	0.00	58.55	1	1,623	0.06%
2024/09/25	0	0.00	0.1	57.05	57.00	-0.1	1,979	-0.01%
2024/09/23	0	0.00	0.2	57.05	57.15	-0.2	1,977	-0.01%
2024/09/09	3	54.32	0	0.00	54.40	3	2,991	0.10%
2024/09/04	3	55.27	0	0.00	55.25	3	3,135	0.10%
2024/08/27	4	55.90	0	0.00	55.90	4	3,346	0.12%
2024/08/13	0	0.00	0.2	54.20	54.15	-0.2	3,620	-0.01%
2024/08/08	3	52.93	0	0.00	52.85	3	3,821	0.08%
2024/08/05	2	53.58	0.8	53.76	53.30	1.2	3,913	0.03%
2024/08/02	3	55.45	0	0.00	55.30	3	3,887	0.08%
2024/07/22	4	56.28	0	0.00	56.35	4	4,083	0.10%
2024/07/19	0	0.00	0.1	56.75	56.75	-0.1	3,925	0.00%
2024/07/16	1	57.40	0.8	57.50	57.50	0.2	4,001	0.01%
2024/07/12	4	56.55	0	0.00	56.50	4	4,159	0.10%
2024/07/08	8	56.26	0	0.00	56.25	8	4,157	0.19%
2024/06/21	1	55.10	0	0.00	55.05	1	3,729	0.03%
2024/06/17	0.5	54.95	0	0.00	54.65	0.5	3,582	0.01%
2024/06/13	0.5	54.85	0	0.00	54.75	0.5	3,502	0.01%
2024/06/11	1	54.15	1	54.15	54.15	0	3,447	0.00%
2024/05/30	2	52.90	0.1	53.00	52.90	1.9	3,443	0.06%
2024/05/28	1	53.15	0	0.00	53.05	1	3,590	0.03%
2024/05/27	2	53.10	0	0.00	53.20	2	3,588	0.06%
2024/05/24	3	52.93	0	0.00	52.95	3	3,576	0.08%
2024/05/21	1	53.30	0	0.00	53.40	1	3,645	0.03%
2024/05/17	5	53.30	0	0.00	53.25	5	3,623	0.14%
2024/05/16	9	53.15	0.1	53.05	53.10	8.9	3,613	0.25%
2024/05/15	2.1	52.67	0	0.00	52.60	2.1	3,598	0.06%
2024/05/14	1	52.75	0	0.00	52.75	1	3,545	0.03%
2024/05/03	0	51.40	0	0.00	51.30	0	3,664	0.00%
2024/04/25	1	51.00	0	0.00	51.00	1	4,040	0.02%
2024/04/19	1	50.10	0	0.00	50.10	1	4,088	0.02%
2024/04/18	1	50.80	0	0.00	50.75	1	3,981	0.03%
2024/04/17	0	51.20	0.7	51.30	51.15	-0.7	3,979	-0.02%
2024/04/16	1.9	51.05	2.7	51.05	51.15	-0.8	3,998	-0.02%
2024/04/08	0.1	51.95	0	0.00	51.90	0.1	3,659	0.00%
2024/04/03	1	51.90	0	0.00	51.90	1	3,641	0.03%
2024/03/27	1	51.80	0	0.00	51.90	1	3,550	0.03%
2024/03/25	0	0.00	1	51.85	51.85	-1	3,471	-0.03%
2024/03/22	2	52.30	0	0.00	52.30	2	3,466	0.06%
2024/03/18	1	50.50	0	0.00	50.60	1	3,414	0.03%
2024/03/13	0.5	50.65	0	0.00	50.75	0.5	3,373	0.01%
2024/03/07	0	0.00	0.1	50.20	50.15	-0.1	3,275	0.00%
2024/03/06	1	50.10	0	0.00	50.10	1	3,224	0.03%
2024/03/01	1	50.35	0	0.00	50.30	1	3,029	0.03%
2024/02/29	1	50.10	0	0.00	50.05	1	2,959	0.03%
2024/02/27	1	49.90	0	0.00	49.95	1	2,923	0.03%
2024/02/23	1	50.15	0	0.00	50.25	1	2,833	0.04%
2024/02/16	0.8	49.14	2	49.33	49.33	-1.2	2,752	-0.05%
2024/02/05	0	0.00	1	48.36	48.44	-1	2,656	-0.04%
2024/01/11	0	0.00	1	46.18	46.19	-1	1,397	-0.07%
2024/01/10	0	0.00	1	45.80	45.78	-1	1,365	-0.07%
2024/01/09	0	0.00	1	45.76	45.72	-1	1,338	-0.07%
2024/01/08	0	0.00	1	45.17	45.14	-1	1,242	-0.08%
2024/01/05	0	0.00	1	45.23	45.20	-1	1,226	-0.08%
2024/01/04	0	0.00	1	45.49	45.48	-1	1,219	-0.08%
2024/01/03	0	0.00	1	45.70	45.71	-1	1,236	-0.08%
2024/01/02	0	0.00	1	45.74	45.79	-1	1,243	-0.08%
2023/11/17	0	0.00	0.1	44.79	44.80	-0.1	1,100	-0.01%
2023/11/15	0	0.00	1	44.87	45.00	-1	1,021	-0.10%
2023/11/02	1	42.80	0	0.00	42.71	1	1,038	0.10%
2023/08/30	4	44.69	0	0.00	44.68	4	1,343	0.30%
2023/08/24	0.1	44.10	0	0.00	44.13	0.1	1,366	0.01%
2023/08/18	3	43.35	0	0.00	43.32	3	1,392	0.22%
2023/08/17	0	0.00	1	43.67	43.75	-1	1,431	-0.07%
2023/07/20	0	44.06	0.1	44.05	44.06	-0.1	1,030	-0.01%
2023/07/17	0	0.00	0	43.37	43.37	0	987	0.00%
2023/07/10	0	0.00	1	42.84	42.83	-1	861	-0.12%
2023/07/04	1	43.12	0	0.00	43.11	1	845	0.12%
2023/07/03	0	0.00	0.3	43.04	43.10	-0.3	858	-0.04%
2023/06/20	2	42.10	0	0.00	42.14	2	840	0.24%
2023/06/14	2	41.72	0	0.00	41.76	2	865	0.23%
2023/06/08	3	40.69	0	0.00	40.61	3	846	0.35%
2023/06/05	0	0.00	1	40.79	40.80	-1	853	-0.12%
2023/05/15	0	0.00	3	39.28	39.34	-3	717	-0.42%
2023/05/04	0	0.00	0	38.98	38.92	0	749	0.00%
2023/04/17	0	0.00	1	39.04	39.03	-1	747	-0.13%
2023/03/03	1	37.75	0	0.00	37.77	1	559	0.18%
2023/02/22	0.5	37.92	0	0.00	37.84	0.5	531	0.09%
2023/01/11	1	36.87	0	0.00	36.87	1	673	0.15%
2023/01/09	0	0.00	1	36.89	36.90	-1	687	-0.15%
2022/12/20	1	36.04	0	0.00	36.04	1	743	0.13%
2022/11/09	2	37.65	0	0.00	37.59	2	880	0.23%
2022/11/04	1	37.08	0	0.00	37.10	1	872	0.11%
2022/11/02	1	38.37	0	0.00	38.41	1	850	0.12%
2022/10/27	0	0.00	1	38.05	38.02	-1	849	-0.12%
2022/10/18	0	0.00	1	37.00	36.87	-1	789	-0.13%
2022/10/03	0.5	35.30	0	0.00	35.23	0.5	745	0.07%
2022/09/28	1	35.72	0	0.00	35.64	1	730	0.14%
2022/08/24	1	38.36	0	0.00	38.46	1	611	0.16%
2022/08/19	0	0.00	1	39.55	39.53	-1	627	-0.16%
2022/08/18	0	0.00	1	39.41	39.44	-1	635	-0.16%
2022/08/05	1	38.48	0	0.00	38.47	1	660	0.15%
2022/07/20	1	36.36	0	0.00	36.40	1	731	0.14%
2022/07/08	0	0.00	1	35.68	35.68	-1	787	-0.13%
2022/07/04	0	0.00	2	34.85	34.88	-2	835	-0.24%
2022/06/28	0	0.00	1	35.70	35.64	-1	862	-0.12%
2022/06/24	0	0.00	0.2	34.84	35.11	-0.2	874	-0.02%
2022/06/15	1.3	34.45	0	0.00	34.30	1.3	946	0.14%
2022/05/30	0	0.00	0.1	37.51	37.48	-0.1	961	-0.01%
2022/05/20	0.2	35.99	0	0.00	35.93	0.2	1,053	0.02%
2022/05/11	0.2	36.87	0	0.00	36.79	0.2	1,047	0.02%
2022/05/09	0.1	37.40	0	0.00	37.35	0.1	1,020	0.01%
2022/05/06	0.1	38.08	0	0.00	37.89	0.1	1,019	0.01%
2022/04/28	0.7	38.21	0	0.00	38.28	0.7	1,111	0.06%
2022/04/25	0.2	38.43	0	0.00	38.39	0.2	1,149	0.01%
2022/04/21	0	0.00	0.2	40.07	40.21	-0.2	1,141	-0.01%
2022/04/14	0.1	39.59	0	0.00	39.67	0.1	1,110	0.01%
2022/04/13	1	39.28	0	0.00	39.33	1	1,117	0.09%
2022/04/07	0.3	39.48	0	0.00	39.45	0.3	1,056	0.02%
2022/03/28	0	0.00	0.2	39.77	39.99	-0.2	999	-0.02%
2022/03/21	1	38.86	0	0.00	38.85	1	933	0.11%
2022/03/18	1	38.05	0	0.00	38.22	1	912	0.11%
2022/03/10	0.4	37.27	0	0.00	37.17	0.4	863	0.04%
2022/03/08	0	0.00	1	36.52	36.40	-1	882	-0.11%
2022/02/17	0.5	38.32	0	0.00	38.17	0.5	725	0.07%
2022/02/15	1	37.80	0	0.00	37.72	1	700	0.14%
2022/02/11	3	38.39	0	0.00	38.33	3	683	0.44%
2022/02/08	1	38.40	0	0.00	38.38	1	674	0.15%
2022/01/26	2	37.32	0	0.00	37.30	2	653	0.31%
2022/01/25	3	37.15	0	0.00	37.18	3	622	0.48%
2022/01/24	3	37.81	0	0.00	37.85	3	582	0.51%
2022/01/21	2	38.04	0	0.00	38.05	2	550	0.36%
2022/01/20	1	38.55	0	0.00	38.75	1	532	0.19%
2022/01/19	1.1	38.85	0	0.00	38.81	1.1	520	0.21%
2022/01/17	1	39.55	0	0.00	39.45	1	477	0.21%
2022/01/07	0	0.00	1	40.00	40.01	-1	461	-0.22%
2022/01/04	0.2	40.69	0	0.00	40.71	0.2	442	0.05%
2021/12/21	1	39.40	0	0.00	39.45	1	499	0.20%
2021/12/14	0	0.00	0.3	39.94	39.98	-0.3	503	-0.06%
2021/12/07	1	39.43	0	0.00	39.41	1	504	0.20%
2021/12/03	1	39.07	0	0.00	39.10	1	489	0.20%
2021/12/02	0.3	38.94	1	38.75	38.78	-0.8	483	-0.16%
2021/12/01	0.1	39.38	0	0.00	39.31	0.1	460	0.03%
2021/11/29	2	39.65	0	0.00	39.60	2	439	0.46%
2021/11/25	0	0.00	0.1	40.20	40.25	-0.1	416	-0.03%
2021/11/22	1	40.26	0	0.00	40.24	1	414	0.24%
2021/11/12	1	39.79	0	0.00	39.76	1	421	0.24%
2021/11/10	1	39.72	0	0.00	39.73	1	423	0.24%
2021/11/08	1	40.08	0	0.00	40.11	1	425	0.23%
2021/11/05	1	40.04	0	0.00	40.05	1	419	0.24%
2021/10/19	0	0.00	1.8	38.46	38.48	-1.8	439	-0.41%
2021/10/15	0	0.00	1	38.33	38.33	-1	438	-0.23%
2021/10/05	1	36.96	0	0.00	36.96	1	424	0.24%
2021/10/04	0	0.00	1	37.33	37.33	-1	420	-0.24%
2021/09/30	0	0.00	2	37.58	37.59	-2	385	-0.52%
2021/09/22	1.1	37.36	0	0.00	37.37	1.1	367	0.29%
2021/09/16	1	38.13	0	0.00	38.13	1	355	0.28%
2021/09/06	1	38.42	0	0.00	38.43	1	366	0.27%
2021/09/02	1	38.45	0	0.00	38.42	1	360	0.28%
2021/08/19	0	0.00	2	37.57	37.57	-2	368	-0.54%
2021/08/11	0	0.00	3	37.80	37.79	-3	361	-0.83%
2021/07/19	0	0.00	1	37.08	37.13	-1	420	-0.24%
2021/07/16	0	0.00	1	37.47	37.49	-1	423	-0.24%
2021/07/15	0	0.00	1	37.54	37.53	-1	423	-0.24%
2021/07/13	0	0.00	1	37.66	37.64	-1	443	-0.23%
2021/07/08	0	0.00	1	37.35	37.36	-1	458	-0.22%
2021/06/16	2	35.99	0	0.00	35.99	2	529	0.38%
2021/05/14	0	0.00	1	35.28	35.34	-1	790	-0.13%
2021/04/29	2	35.89	0	0.00	35.91	2	974	0.21%
2021/04/20	1	36.00	0	0.00	35.87	1	1,047	0.10%
2021/04/13	1	35.97	0	0.00	35.91	1	1,115	0.09%
2021/04/08	1	35.68	0	0.00	35.68	1	1,135	0.09%
2021/04/07	1	35.51	0	0.00	35.51	1	1,136	0.09%
2021/03/30	1	34.77	0	0.00	34.75	1	1,107	0.09%
2021/03/22	1	33.98	0	0.00	34.07	1	1,084	0.09%
2021/03/10	0	0.00	1	33.35	33.35	-1	1,011	-0.10%
2021/03/05	1	31.95	0	0.00	32.06	1	988	0.10%
2021/03/04	1	32.22	0	0.00	32.32	1	987	0.10%
2021/02/25	1	33.32	7	33.30	33.32	-6	962	-0.62%
2021/02/19	1	33.21	0	0.00	33.26	1	953	0.10%
2021/02/05	0	0.00	2	33.03	33.10	-2	862	-0.23%
2021/01/28	1	31.95	0	0.00	31.99	1	853	0.12%
2021/01/25	0	0.00	20	32.99	32.96	-20	799	-2.50%
2021/01/19	0	0.00	1	32.50	32.45	-1	862	-0.12%
2021/01/15	1	32.33	0	0.00	32.25	1	857	0.12%
2021/01/05	2	31.87	0	0.00	31.84	2	754	0.27%
2020/12/11	1	31.56	0	0.00	31.55	1	1,036	0.10%
2020/12/04	1	31.76	0	0.00	31.72	1	1,061	0.09%
2020/11/16	0	0.00	4	31.45	31.48	-4	1,101	-0.36%
2020/11/10	0	0.00	1	30.82	30.81	-1	1,083	-0.09%
2020/11/09	0	0.00	2	30.99	31.13	-2	1,066	-0.19%
2020/11/05	1	30.15	0	0.00	30.32	1	1,035	0.10%
2020/10/29	2	29.01	1	29.08	29.06	1	960	0.10%
2020/09/18	1	29.96	0	0.00	29.97	1	924	0.11%
2020/09/17	0	0.00	1	30.00	30.13	-1	922	-0.11%
2020/09/16	0	0.00	2	30.47	30.48	-2	872	-0.23%
2020/09/09	1	29.89	0	0.00	30.07	1	956	0.10%
2020/09/07	1	30.71	0	0.00	30.62	1	1,014	0.10%
2020/09/04	2	30.90	0	0.00	30.90	2	1,033	0.19%
2020/09/01	0	0.00	1	31.44	31.43	-1	1,036	-0.10%
2020/08/31	4	31.59	0	0.00	31.58	4	1,047	0.38%
2020/08/27	2	31.10	0	0.00	31.13	2	1,050	0.19%
2020/08/26	0	0.00	2	30.86	30.88	-2	1,090	-0.18%
2020/08/25	2	30.85	0	0.00	30.83	2	1,096	0.18%
2020/08/24	0	0.00	1	30.53	30.50	-1	1,095	-0.09%
2020/08/21	1	30.38	0	0.00	30.38	1	1,103	0.09%
2020/08/18	0	30.35	0	0.00	30.35	0	1,099	0.00%
2020/08/17	0	30.34	0	0.00	30.34	0	1,105	0.00%
2020/08/13	1	30.32	0	0.00	30.30	1	1,111	0.09%
2020/07/13	0	0.00	2	28.73	28.78	-2	1,373	-0.15%
2020/07/03	2	28.08	0	0.00	28.09	2	1,501	0.13%
2020/06/29	2	27.30	0	0.00	27.22	2	1,659	0.12%
2020/06/16	0	0.00	1	28.00	28.18	-1	1,862	-0.05%
2020/06/15	1	27.20	0	0.00	26.94	1	1,881	0.05%
2020/06/08	1	28.97	0	0.00	28.96	1	2,050	0.05%
2020/04/30	20	26.83	4	26.86	26.93	16	2,169	0.74%
2020/04/27	20	25.98	0	0.00	26.29	20	2,135	0.94%
2020/04/15	1	25.92	0	0.00	25.92	1	1,951	0.05%
2020/04/01	3	23.48	0	0.00	23.38	3	1,615	0.19%
2020/03/23	3	20.48	0	0.00	20.48	3	1,250	0.24%
2020/03/17	1	22.50	0	0.00	22.94	1	1,054	0.09%
2020/03/09	4	26.13	0	0.00	25.98	4	705	0.57%
2020/02/27	4	28.90	0	0.00	28.70	4	388	1.03%
2019/12/13	0	0.00	0.2	29.30	29.29	-0.2	236	-0.08%
2019/12/12	2	29.08	0	0.00	29.08	2	232	0.86%
2019/10/14	0	0.00	0.3	27.73	27.72	-0.3	226	-0.12%
2019/07/01	0.5	28.50	0	0.00	27.94	0.5	206	0.22%
2018/03/16	0	0.00	1	24.24	24.21	-1	185	-0.54%
2018/01/19	1	24.78	0	0.00	24.58	1	78	1.28%