國泰中國A50正2 (00655L)-合庫-基隆券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
26.88
漲跌
▲0.29
漲幅
+1.09%
成交量
7,053張
產業
上市
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	26.87	0	0.00	26.88	5	9,668	0.05%
2024/12/02	5	26.53	0	0.00	26.59	5	9,589	0.05%
2024/11/29	0	0.00	5	26.70	26.76	-5	9,583	-0.05%
2024/11/28	18	26.13	18	26.28	26.05	0	9,551	0.00%
2024/11/27	0	0.00	1	26.18	26.15	-1	9,519	-0.01%
2024/11/25	21	26.32	0	0.00	25.93	21	9,421	0.22%
2024/11/22	10	26.84	0	0.00	26.69	10	9,308	0.11%
2024/11/20	0	0.00	26	27.68	27.63	-26	9,245	-0.28%
2024/11/19	24	27.31	0	0.00	27.09	24	9,240	0.26%
2024/11/18	10	27.54	25	28.11	27.96	-15	9,082	-0.17%
2024/11/15	30	27.81	38	28.04	28.01	-8	9,033	-0.09%
2024/11/14	15	28.67	17	28.88	28.50	-2	8,933	-0.02%
2024/11/13	15	28.18	35	28.45	28.35	-20	8,903	-0.22%
2024/11/12	15	29.23	15	28.60	28.51	0	8,821	0.00%
2024/11/11	10	28.20	5	28.25	28.55	5	8,686	0.06%
2024/11/08	101	30.01	53	29.45	29.51	48	8,543	0.56%	大買/
2024/11/07	10	28.67	60	29.06	29.03	-50	8,319	-0.60%
2024/11/06	40	28.24	20	28.07	28.02	20	8,165	0.24%
2024/11/05	0	0.00	20	28.70	28.61	-20	8,029	-0.25%
2024/10/29	30	28.00	42	27.71	27.70	-12	7,823	-0.15%
2024/10/28	25	27.72	17	27.91	27.87	8	7,806	0.10%
2024/10/25	0	0.00	11	28.61	28.37	-11	7,731	-0.14%
2024/10/24	15	28.10	0	0.00	27.97	15	7,661	0.20%
2024/10/23	0	0.00	12	28.94	28.87	-12	7,676	-0.16%
2024/10/22	0	0.00	33	28.54	28.27	-33	7,558	-0.44%
2024/10/21	50	28.24	0	0.00	28.05	50	7,500	0.67%
2024/10/17	10	27.55	0	0.00	27.38	10	7,245	0.14%
2024/10/15	30	29.28	10	28.84	28.70	20	6,899	0.29%
2024/10/11	46	29.49	2	29.32	29.10	44	6,453	0.68%
2024/10/09	25	29.86	15	31.00	30.89	10	6,218	0.16%
2024/10/08	2	32.45	2	33.62	32.51	0	5,578	0.00%
2024/10/07	11	38.09	0	0.00	38.25	11	4,793	0.23%
2024/10/04	3	35.37	0	0.00	36.50	3	4,383	0.07%
2024/09/30	12	29.37	12	28.46	29.39	0	3,999	0.00%
2024/09/23	0	0.00	16	20.20	20.25	-16	2,920	-0.55%
2024/09/20	10	19.72	10	19.60	19.59	0	2,883	0.00%
2024/09/16	1	19.54	0	0.00	19.54	1	3,042	0.03%
2024/09/13	5	19.64	0	0.00	19.64	5	3,059	0.16%
2024/09/09	10	19.86	0	0.00	19.95	10	3,069	0.33%
2024/08/30	0	0.00	20	21.80	21.98	-20	3,108	-0.64%
2024/08/28	10	21.28	0	0.00	21.24	10	3,113	0.32%
2024/08/26	10	21.70	0	0.00	21.64	10	3,089	0.32%
2024/08/21	0	0.00	10	21.60	21.60	-10	3,093	-0.32%
2024/08/12	10	21.18	0	0.00	21.25	10	3,202	0.31%
2024/07/23	0	0.00	3	23.36	23.31	-3	3,373	-0.09%
2024/07/22	0	0.00	20	23.85	23.40	-20	3,460	-0.58%
2024/07/05	21	22.06	0	0.00	22.05	21	3,784	0.55%
2024/05/24	0	0.00	2	24.55	24.40	-2	4,367	-0.05%
2024/04/09	1	22.70	0	0.00	22.55	1	5,703	0.02%
2024/04/02	1	23.34	0	0.00	23.32	1	5,734	0.02%
2024/02/20	0	0.00	100	20.88	20.82	-100	4,946	-2.02%
2024/02/19	0	0.00	40	20.88	20.73	-40	4,943	-0.81%
2024/02/16	0	0.00	80	21.08	21.12	-80	4,866	-1.64%
2024/02/02	35	18.89	0	0.00	18.68	35	4,498	0.78%
2024/02/01	85	19.07	0	0.00	19.06	85	4,419	1.92%
2024/01/31	40	18.99	0	0.00	18.99	40	4,288	0.93%
2024/01/30	60	19.15	0	0.00	19.13	60	4,233	1.42%
2024/01/29	20	19.73	20	19.79	19.75	0	4,115	0.00%
2024/01/25	0	0.00	10	19.64	19.74	-10	3,973	-0.25%
2024/01/24	10	18.39	15	18.99	18.51	-5	3,781	-0.13%
2024/01/23	15	18.38	0	0.00	18.64	15	3,658	0.41%
2024/01/22	0	0.00	89	18.94	18.92	-89	3,553	-2.50%
2024/01/19	0	0.00	80	18.86	18.76	-80	3,519	-2.27%
2024/01/08	169	19.17	0	0.00	19.02	169	3,183	5.31%	大買/鉅額交易
2024/01/04	0	0.00	2	19.45	19.39	-2	3,150	-0.06%
2024/01/03	0	0.00	2	19.95	19.81	-2	3,080	-0.06%
2024/01/02	2	20.24	0	0.00	20.05	2	3,060	0.07%
2023/12/28	0	0.00	170	20.17	20.54	-170	2,950	-5.76%	大賣/鉅額交易
2023/12/15	40	19.72	20	19.90	19.40	20	2,885	0.69%
2023/12/14	40	19.68	0	0.00	19.50	40	2,840	1.41%
2023/12/13	10	19.69	0	0.00	19.69	10	2,829	0.35%
2023/11/06	60	23.70	0	0.00	23.76	60	2,826	2.12%
2023/11/02	40	23.52	0	0.00	23.34	40	2,819	1.42%
2023/10/31	0	0.00	20	22.76	22.77	-20	2,818	-0.71%
2023/10/27	0	0.00	117	22.69	22.84	-117	2,880	-4.06%	大賣/鉅額交易
2023/10/23	0	0.00	2	21.93	21.92	-2	2,994	-0.07%
2023/10/20	0	0.00	2	22.17	22.02	-2	3,084	-0.06%
2023/10/17	25	23.55	0	0.00	23.66	25	3,008	0.83%
2023/10/16	15	23.60	0	0.00	23.60	15	2,993	0.50%
2023/10/13	45	24.15	0	0.00	23.93	45	2,971	1.51%
2023/10/11	30	24.42	0	0.00	24.23	30	2,938	1.02%
2023/09/28	2	24.78	0	0.00	24.78	2	2,920	0.07%
2023/09/07	20	25.87	0	0.00	25.85	20	3,005	0.67%
2023/09/05	2	26.52	0	0.00	26.57	2	2,962	0.07%
2023/09/04	2	26.65	0	0.00	26.75	2	2,978	0.07%
2023/08/29	4	26.50	0	0.00	26.25	4	2,968	0.13%
2023/08/25	0	0.00	1	25.00	25.05	-1	2,921	-0.03%
2023/08/17	0	0.00	2	25.60	25.68	-2	3,071	-0.07%
2023/08/16	0	0.00	2	25.84	25.95	-2	3,083	-0.06%
2023/08/11	0	0.00	2	27.14	27.22	-2	3,040	-0.07%
2023/07/19	0	0.00	25	25.39	25.25	-25	2,856	-0.88%
2023/07/18	0	0.00	10	25.69	25.48	-10	2,853	-0.35%
2023/07/13	0	0.00	10	25.94	26.15	-10	2,890	-0.35%
2023/07/12	0	0.00	40	25.37	25.28	-40	2,884	-1.39%
2023/07/11	0	0.00	30	25.32	25.12	-30	2,904	-1.03%
2023/07/10	0	0.00	40	25.14	24.77	-40	2,938	-1.36%
2023/07/07	37	24.46	0	0.00	24.68	37	2,955	1.25%
2023/07/06	0	0.00	70	25.25	24.77	-70	2,957	-2.37%
2023/07/05	23	25.10	0	0.00	25.20	23	2,952	0.78%
2023/07/03	0	0.00	48	25.58	25.58	-48	2,986	-1.61%
2023/06/30	0	0.00	30	24.80	24.98	-30	3,028	-0.99%
2023/06/29	20	24.61	20	24.51	24.52	0	3,023	0.00%
2023/06/28	10	24.60	0	0.00	24.72	10	3,035	0.33%
2023/06/26	60	24.40	0	0.00	24.44	60	3,031	1.98%
2023/06/20	0	0.00	20	25.98	25.68	-20	2,974	-0.67%
2023/06/15	0	0.00	20	26.07	26.07	-20	2,953	-0.68%
2023/06/14	0	0.00	30	25.60	25.55	-30	2,953	-1.02%
2023/06/09	30	24.71	30	24.76	24.75	0	2,932	0.00%
2023/06/08	10	24.13	10	24.46	24.58	0	2,938	0.00%
2023/05/30	20	24.24	20	24.08	24.08	0	2,946	0.00%
2023/05/29	20	24.91	20	24.71	24.65	0	2,938	0.00%
2023/05/26	10	24.59	10	24.80	24.94	0	2,967	0.00%
2023/05/16	108	27.24	0	0.00	27.23	108	2,777	3.89%	大買/鉅額交易
2023/04/12	20	27.20	0	0.00	26.97	20	2,875	0.70%
2023/04/11	20	27.41	10	27.28	27.26	10	2,858	0.35%
2023/04/10	10	27.15	0	0.00	27.60	10	2,868	0.35%
2023/04/07	20	27.55	0	0.00	27.61	20	2,913	0.69%
2023/03/31	29	27.99	0	0.00	27.82	29	2,889	1.00%
2023/03/24	2	27.29	0	0.00	27.31	2	2,894	0.07%
2023/03/23	4	27.30	5	27.54	27.40	-1	2,897	-0.03%
2023/03/22	15	27.19	0	0.00	27.13	15	2,919	0.51%
2023/03/21	10	26.42	0	0.00	27.00	10	2,914	0.34%
2023/03/20	5	26.35	0	0.00	26.35	5	2,897	0.17%
2023/03/17	0	0.00	5	27.38	27.03	-5	2,917	-0.17%
2023/03/15	5	27.05	0	0.00	26.99	5	2,918	0.17%
2023/03/08	5	27.81	0	0.00	27.76	5	3,031	0.16%
2023/03/07	5	28.85	0	0.00	28.82	5	3,091	0.16%
2023/03/06	5	28.80	0	0.00	28.92	5	3,195	0.16%
2022/11/16	0	0.00	1	25.94	25.72	-1	3,124	-0.03%
2022/11/02	0	0.00	5	23.30	23.63	-5	2,895	-0.17%
2022/10/24	5	25.40	0	0.00	24.01	5	2,690	0.19%
2022/09/05	0	0.00	5	28.90	28.90	-5	2,955	-0.17%
2022/08/03	1	30.05	0	0.00	30.17	1	3,485	0.03%
2022/06/07	0	0.00	1	30.27	30.96	-1	4,149	-0.02%
2022/06/01	5	29.88	0	0.00	29.76	5	4,187	0.12%
2022/05/31	0	0.00	2	30.10	30.11	-2	4,210	-0.05%
2022/05/25	2	28.12	0	0.00	27.98	2	4,093	0.05%
2022/05/24	1	28.38	0	0.00	28.38	1	4,104	0.02%
2022/05/12	1	27.90	0	0.00	27.97	1	3,806	0.03%
2022/05/11	0	0.00	4	28.74	28.74	-4	3,815	-0.10%
2022/05/09	2	26.70	0	0.00	26.55	2	3,731	0.05%
2022/05/06	2	27.60	0	0.00	27.70	2	3,745	0.05%
2022/04/27	0	0.00	4	27.11	28.24	-4	3,601	-0.11%
2022/04/22	1	29.63	0	0.00	29.63	1	3,374	0.03%
2022/04/21	1	29.68	0	0.00	29.68	1	3,365	0.03%
2022/04/20	1	30.74	0	0.00	30.27	1	3,321	0.03%
2022/04/18	1	30.80	0	0.00	30.80	1	3,251	0.03%
2022/03/28	1	28.30	1	29.10	29.34	0	2,919	0.00%
2022/03/11	0	0.00	65	30.11	29.70	-65	2,480	-2.62%
2022/03/07	0	0.00	15	32.59	32.32	-15	2,219	-0.68%
2022/03/04	10	34.50	0	0.00	34.42	10	2,156	0.46%
2022/03/03	21	35.90	0	0.00	35.74	21	2,122	0.99%
2022/02/24	3	35.75	0	0.00	35.53	3	2,092	0.14%
2022/02/22	2	36.31	0	0.00	36.54	2	2,080	0.10%
2022/02/17	1	38.15	0	0.00	38.18	1	2,074	0.05%
2022/02/16	5	37.97	0	0.00	37.97	5	2,074	0.24%
2022/02/14	1	37.40	0	0.00	37.51	1	2,107	0.05%
2022/02/11	5	38.44	0	0.00	38.44	5	2,156	0.23%
2022/02/08	4	36.39	0	0.00	36.69	4	2,110	0.19%
2022/02/07	1	37.50	0	0.00	37.77	1	2,053	0.05%
2022/01/25	1	38.75	0	0.00	38.75	1	2,064	0.05%
2022/01/20	0	0.00	4	40.50	40.45	-4	2,022	-0.20%
2022/01/18	1	39.10	1	38.73	39.11	0	2,045	0.00%
2022/01/17	1	38.38	0	0.00	38.38	1	2,056	0.05%
2022/01/14	1	38.15	0	0.00	38.46	1	2,085	0.05%
2022/01/13	0	0.00	22	39.92	39.49	-22	2,062	-1.07%
2022/01/12	1	40.02	2	39.86	40.02	-1	2,060	-0.05%
2022/01/11	1	39.55	1	40.05	39.55	0	2,098	0.00%
2022/01/10	3	39.44	1	39.52	40.01	2	2,161	0.09%
2022/01/07	3	39.75	1	39.88	40.02	2	2,166	0.09%
2022/01/06	2	39.53	2	40.25	39.74	0	2,208	0.00%
2022/01/05	4	41.30	3	41.31	40.80	1	2,204	0.05%
2022/01/04	3	41.24	1	41.46	40.99	2	2,239	0.09%
2022/01/03	5	41.45	0	0.00	41.09	5	2,312	0.22%
2021/12/30	8	41.55	3	41.21	41.48	5	2,312	0.22%
2021/12/29	3	41.73	1	42.94	41.02	2	2,322	0.09%
2021/12/28	1	42.54	1	42.59	42.59	0	2,308	0.00%
2021/12/27	4	42.44	0	0.00	42.15	4	2,308	0.17%
2021/12/24	3	42.67	2	42.63	42.60	1	2,328	0.04%
2021/12/23	4	41.88	0	0.00	41.95	4	2,323	0.17%
2021/12/21	1	41.50	0	0.00	42.13	1	2,396	0.04%
2021/12/20	0	0.00	4	42.53	42.32	-4	2,451	-0.16%
2021/12/17	2	42.70	0	0.00	42.81	2	2,458	0.08%
2021/12/16	1	43.20	0	0.00	43.65	1	2,471	0.04%
2021/12/15	1	44.51	0	0.00	43.90	1	2,488	0.04%
2021/12/14	1	45.10	4	45.17	45.07	-3	2,503	-0.12%
2021/12/13	0	0.00	3	45.79	45.85	-3	2,513	-0.12%
2021/12/10	8	44.83	1	45.10	45.02	7	2,508	0.28%
2021/12/09	6	45.52	25	45.48	45.80	-19	2,504	-0.76%
2021/12/07	2	42.20	1	42.20	42.36	1	2,455	0.04%
2021/12/06	1	41.21	0	0.00	41.92	1	2,439	0.04%
2021/12/03	1	40.55	0	0.00	40.67	1	2,472	0.04%
2021/12/02	0	0.00	1	40.10	40.28	-1	2,507	-0.04%
2021/12/01	0	0.00	1	40.05	39.81	-1	2,543	-0.04%
2021/11/30	7	40.02	1	40.30	39.73	6	2,599	0.23%
2021/11/29	1	39.97	5	40.28	39.80	-4	2,639	-0.15%
2021/11/26	2	40.34	6	40.77	40.23	-4	2,742	-0.15%
2021/11/25	1	41.52	0	0.00	41.25	1	2,793	0.04%
2021/11/24	3	41.55	0	0.00	41.62	3	2,849	0.11%
2021/11/22	0	0.00	1	41.52	41.40	-1	2,883	-0.03%
2021/11/19	2	40.50	0	0.00	40.52	2	2,889	0.07%
2021/11/18	1	40.51	0	0.00	40.45	1	2,917	0.03%
2021/11/15	1	41.10	0	0.00	40.87	1	3,074	0.03%
2021/11/12	3	40.99	0	0.00	41.05	3	3,116	0.10%
2021/11/11	0	0.00	3	40.14	41.09	-3	3,115	-0.10%
2021/11/10	3	39.54	0	0.00	39.17	3	3,110	0.10%
2021/11/09	1	40.60	0	0.00	40.62	1	3,064	0.03%
2021/11/08	1	40.63	0	0.00	41.40	1	3,056	0.03%
2021/11/05	2	41.20	0	0.00	41.53	2	3,134	0.06%
2021/11/03	0	0.00	2	40.54	40.29	-2	3,206	-0.06%
2021/11/02	6	40.96	0	0.00	40.24	6	3,233	0.19%
2021/11/01	22	41.96	0	0.00	42.28	22	3,203	0.69%
2021/10/29	1	42.70	0	0.00	42.70	1	3,188	0.03%
2021/10/27	2	42.54	2	42.85	42.54	0	3,287	0.00%
2021/10/26	2	44.27	1	44.23	44.16	1	3,336	0.03%
2021/10/25	0	0.00	5	44.07	44.03	-5	3,355	-0.15%
2021/10/22	0	0.00	4	44.58	44.78	-4	3,479	-0.11%
2021/10/21	1	43.08	1	43.68	43.22	0	3,474	0.00%
2021/10/20	6	42.73	1	43.25	42.45	5	3,608	0.14%
2021/10/19	4	42.61	6	42.46	42.63	-2	3,631	-0.06%
2021/10/18	1	41.34	1	43.50	41.34	0	3,607	0.00%
2021/10/15	0	0.00	8	43.43	43.60	-8	3,577	-0.22%
2021/10/14	8	44.00	13	43.27	43.17	-5	3,567	-0.14%
2021/10/13	1	43.28	26	43.49	43.95	-25	3,568	-0.70%
2021/10/12	0	0.00	18	42.84	42.87	-18	3,559	-0.51%
2021/10/08	3	42.09	44	42.46	42.31	-41	3,539	-1.16%
2021/10/07	1	39.70	2	39.67	40.02	-1	3,478	-0.03%
2021/10/06	2	37.70	0	0.00	38.20	2	3,475	0.06%
2021/10/05	0	0.00	5	37.91	38.22	-5	3,487	-0.14%
2021/10/01	1	39.60	0	0.00	38.66	1	3,564	0.03%
2021/09/30	4	40.49	6	40.67	40.60	-2	3,582	-0.06%
2021/09/29	2	39.85	1	40.52	40.56	1	3,587	0.03%
2021/09/28	0	0.00	2	41.03	40.70	-2	3,561	-0.06%
2021/09/27	1	40.19	1	40.79	40.24	0	3,623	0.00%
2021/09/24	0	0.00	1	39.09	38.88	-1	3,571	-0.03%
2021/09/23	0	0.00	1	38.76	37.86	-1	3,548	-0.03%
2021/09/22	3	37.46	0	0.00	38.02	3	3,574	0.08%
2021/09/17	0	0.00	2	38.78	39.20	-2	3,557	-0.06%
2021/09/16	4	38.35	0	0.00	38.53	4	3,567	0.11%
2021/09/15	3	39.18	0	0.00	38.61	3	3,552	0.08%
2021/09/14	2	40.61	0	0.00	40.61	2	3,554	0.06%
2021/09/13	1	40.66	0	0.00	40.81	1	3,575	0.03%
2021/09/10	0	0.00	4	41.09	41.26	-4	3,577	-0.11%
2021/09/09	2	39.62	0	0.00	39.57	2	3,586	0.06%
2021/09/08	1	40.01	0	0.00	40.03	1	3,630	0.03%
2021/09/07	5	39.85	1	40.35	40.65	4	3,614	0.11%
2021/09/06	1	39.74	3	40.06	40.26	-2	3,684	-0.05%
2021/09/03	1	38.85	1	39.40	38.79	0	3,714	0.00%
2021/09/02	1	38.67	0	0.00	38.64	1	3,744	0.03%
2021/09/01	1	38.95	3	38.12	38.61	-2	3,712	-0.05%
2021/08/31	2	36.27	2	36.87	36.32	0	3,733	0.00%
2021/08/30	2	37.25	0	0.00	37.25	2	3,747	0.05%
2021/08/27	2	37.68	2	38.28	38.10	0	3,805	0.00%
2021/08/26	2	38.40	0	0.00	37.87	2	3,821	0.05%
2021/08/24	0	0.00	2	39.00	39.36	-2	3,917	-0.05%
2021/08/23	1	37.60	71	38.05	38.12	-70	3,967	-1.76%
2021/08/20	2	38.15	0	0.00	36.82	2	3,954	0.05%
2021/08/19	3	40.01	0	0.00	39.55	3	3,912	0.08%
2021/08/18	2	39.45	7	40.13	41.00	-5	3,939	-0.13%
2021/08/17	3	41.31	1	42.11	40.46	2	4,013	0.05%
2021/08/16	1	42.00	2	42.15	41.87	-1	4,037	-0.02%
2021/08/13	1	41.00	1	41.60	41.37	0	4,082	0.00%
2021/08/12	1	42.13	0	0.00	41.78	1	4,083	0.02%
2021/08/11	0	0.00	1	42.73	42.55	-1	4,110	-0.02%
2021/08/10	2	40.89	1	41.21	41.42	1	4,066	0.02%
2021/08/09	2	41.08	5	41.19	41.71	-3	4,150	-0.07%
2021/08/06	5	39.77	0	0.00	39.81	5	4,156	0.12%
2021/08/05	3	39.76	1	40.50	40.51	2	4,152	0.05%
2021/08/04	1	40.22	0	0.00	40.62	1	4,169	0.02%
2021/08/03	4	39.74	1	40.60	40.74	3	4,202	0.07%
2021/08/02	5	37.16	6	39.19	40.35	-1	4,297	-0.02%
2021/07/30	26	38.06	1	38.60	37.73	25	4,239	0.59%
2021/07/29	40	39.93	1	41.20	40.01	39	4,207	0.93%
2021/07/28	2	38.32	16	38.61	38.97	-14	4,187	-0.33%
2021/07/27	27	41.35	2	41.58	40.48	25	4,064	0.62%
2021/07/26	19	42.74	0	0.00	41.03	19	4,041	0.47%
2021/07/23	2	46.28	1	46.78	46.25	1	3,941	0.03%
2021/07/19	1	46.78	1	47.28	47.05	0	4,090	0.00%
2021/07/15	0	0.00	1	47.65	48.39	-1	4,134	-0.02%
2021/07/14	1	47.00	0	0.00	46.97	1	4,179	0.02%
2021/07/12	7	47.33	1	48.00	47.78	6	4,230	0.14%
2021/07/09	10	46.76	6	47.26	46.82	4	4,289	0.09%
2021/07/08	13	48.20	0	0.00	47.74	13	4,317	0.30%
2021/07/07	0	0.00	4	49.01	49.08	-4	4,337	-0.09%
2021/07/06	1	48.30	1	48.55	48.30	0	4,369	0.00%
2021/07/05	1	48.03	1	48.75	48.03	0	4,408	0.00%
2021/07/02	5	48.99	5	50.11	48.64	0	4,443	0.00%
2021/07/01	3	50.48	1	51.50	51.05	2	4,476	0.04%
2021/06/30	3	51.32	4	51.45	51.35	-1	4,519	-0.02%
2021/06/29	1	50.80	0	0.00	51.20	1	4,546	0.02%
2021/06/28	8	52.43	0	0.00	52.15	8	4,557	0.18%
2021/06/25	4	51.35	0	0.00	52.55	4	4,569	0.09%
2021/06/24	0	0.00	4	50.38	50.50	-4	4,562	-0.09%
2021/06/23	0	0.00	5	50.50	50.45	-5	4,603	-0.11%
2021/06/22	0	0.00	5	49.90	49.95	-5	4,624	-0.11%
2021/06/21	1	49.04	4	49.85	48.87	-3	4,675	-0.06%
2021/06/18	24	49.99	0	0.00	49.58	24	4,701	0.51%
2021/06/16	2	51.20	5	51.77	50.85	-3	4,766	-0.06%
2021/06/15	4	52.74	3	53.53	52.15	1	4,798	0.02%
2021/06/11	4	54.19	4	53.85	53.75	0	4,794	0.00%
2021/06/09	0	0.00	4	53.90	54.00	-4	4,816	-0.08%
2021/06/08	2	53.00	11	55.06	53.00	-9	4,868	-0.18%
2021/06/07	14	55.41	8	54.56	54.45	6	4,818	0.12%
2021/06/04	8	55.88	38	55.10	56.40	-30	4,823	-0.62%
2021/06/03	26	55.15	3	55.25	55.20	23	4,839	0.48%
2021/06/02	5	55.14	4	55.61	54.70	1	4,942	0.02%
2021/06/01	11	55.13	3	55.45	55.20	8	4,974	0.16%
2021/05/31	3	54.65	14	54.82	54.65	-11	4,972	-0.22%
2021/05/28	10	56.16	6	56.68	56.70	4	4,923	0.08%
2021/05/27	19	56.16	5	57.09	55.95	14	5,027	0.28%
2021/05/26	5	56.41	5	56.16	55.90	0	5,043	0.00%
2021/05/25	4	53.55	31	53.38	55.25	-27	5,031	-0.54%
2021/05/24	28	50.80	12	50.97	51.30	16	5,050	0.32%
2021/05/21	14	52.35	13	51.33	51.30	1	5,059	0.02%
2021/05/20	6	51.64	0	0.00	51.75	6	5,114	0.12%
2021/05/19	5	51.53	5	51.80	51.55	0	5,130	0.00%
2021/05/18	4	52.03	2	51.90	51.95	2	5,182	0.04%
2021/05/17	3	50.27	22	51.62	52.15	-19	5,179	-0.37%
2021/05/14	1	49.93	1	49.93	49.97	0	5,177	0.00%
2021/05/11	0	0.00	3	47.78	48.55	-3	5,182	-0.06%
2021/05/10	6	47.74	0	0.00	46.96	6	5,143	0.12%
2021/05/06	1	49.70	1	51.00	49.16	0	5,128	0.00%
2021/05/03	1	49.43	0	0.00	48.85	1	5,182	0.02%
2021/04/29	20	50.70	0	0.00	50.95	20	5,198	0.38%
2021/04/27	1	49.27	0	0.00	49.58	1	5,242	0.02%
2021/04/23	0	0.00	1	50.90	50.50	-1	5,175	-0.02%
2021/04/22	1	49.23	0	0.00	49.45	1	5,137	0.02%
2021/04/20	2	49.94	0	0.00	50.15	2	5,134	0.04%
2021/04/15	1	45.96	0	0.00	46.22	1	5,104	0.02%
2021/04/09	1	48.82	0	0.00	48.82	1	5,041	0.02%
2021/04/07	1	49.59	0	0.00	49.68	1	5,021	0.02%
2021/03/31	3	49.58	0	0.00	49.66	3	4,880	0.06%
2021/03/24	1	47.95	0	0.00	48.00	1	4,800	0.02%
2021/03/19	2	50.00	0	0.00	49.01	2	4,713	0.04%
2021/03/15	2	50.50	0	0.00	50.40	2	4,529	0.04%
2021/03/11	2	51.30	7	52.32	52.15	-5	4,422	-0.11%
2021/03/10	1	49.72	0	0.00	49.69	1	4,386	0.02%
2021/03/09	1	50.15	0	0.00	50.15	1	4,311	0.02%
2021/03/08	3	51.50	0	0.00	51.10	3	4,227	0.07%
2021/03/05	0	0.00	4	54.05	53.60	-4	4,150	-0.10%
2021/03/04	3	54.80	2	56.90	55.00	1	4,173	0.02%
2021/03/03	0	0.00	2	57.75	57.70	-2	4,128	-0.05%
2021/02/25	1	59.90	0	0.00	60.10	1	3,987	0.03%
2021/02/24	4	60.85	0	0.00	59.15	4	3,984	0.10%
2021/02/23	1	61.50	0	0.00	63.20	1	3,852	0.03%
2021/02/22	4	64.15	0	0.00	64.05	4	3,848	0.10%
2021/02/18	1	71.65	0	0.00	68.20	1	3,727	0.03%
2020/12/17	0	0.00	1	49.80	50.00	-1	4,260	-0.02%
2020/12/11	1	47.00	0	0.00	47.15	1	4,549	0.02%
2020/11/19	0	0.00	1	47.03	46.96	-1	4,826	-0.02%
2020/11/18	0	0.00	2	46.30	46.47	-2	4,812	-0.04%
2020/11/13	3	44.59	0	0.00	44.52	3	4,932	0.06%
2020/11/06	0	0.00	1	46.00	45.62	-1	4,988	-0.02%
2020/10/29	0	0.00	5	44.05	44.05	-5	4,978	-0.10%
2020/10/26	5	43.05	0	0.00	43.10	5	5,019	0.10%
2020/10/12	0	0.00	1	43.25	43.71	-1	5,575	-0.02%
2020/09/30	0	0.00	4	40.80	40.40	-4	5,825	-0.07%
2020/09/24	2	39.50	0	0.00	39.37	2	6,784	0.03%
2020/09/23	2	40.50	0	0.00	40.74	2	6,799	0.03%
2020/09/09	1	40.20	0	0.00	40.18	1	6,666	0.02%
2020/08/31	0	0.00	1	44.00	43.70	-1	6,501	-0.02%
2020/08/28	0	0.00	1	42.42	42.49	-1	6,465	-0.02%
2020/08/20	1	40.35	0	0.00	40.17	1	6,723	0.01%
2020/08/19	1	42.35	0	0.00	42.17	1	6,670	0.01%
2020/08/17	0	0.00	2	41.65	43.44	-2	6,742	-0.03%
2020/08/12	2	39.37	0	0.00	39.43	2	6,612	0.03%
2020/08/11	0	0.00	1	41.60	41.60	-1	6,526	-0.02%
2020/08/06	1	40.10	0	0.00	39.90	1	6,494	0.02%
2020/08/04	0	0.00	1	41.31	41.30	-1	6,461	-0.02%
2020/07/31	0	0.00	5	39.82	39.81	-5	6,403	-0.08%
2020/07/24	6	38.69	0	0.00	38.69	6	6,293	0.10%
2020/07/20	0	0.00	4	41.43	41.50	-4	6,240	-0.06%
2020/07/16	3	40.63	0	0.00	39.73	3	6,130	0.05%
2020/07/07	0	0.00	11	45.53	45.28	-11	5,849	-0.19%
2020/06/24	0	0.00	1	33.13	33.11	-1	5,398	-0.02%
2020/06/01	0	0.00	5	31.53	31.60	-5	7,429	-0.07%
2020/05/22	2	29.50	0	0.00	29.06	2	7,590	0.03%
2020/05/13	3	30.23	0	0.00	30.53	3	7,825	0.04%
2020/05/06	0	0.00	3	29.57	29.78	-3	8,049	-0.04%
2020/05/05	1	27.98	0	0.00	28.19	1	8,030	0.01%
2020/05/04	2	28.08	0	0.00	27.98	2	8,178	0.02%
2020/03/31	0	0.00	3	27.11	26.75	-3	8,692	-0.03%
2020/03/26	0	0.00	6	26.89	26.85	-6	8,320	-0.07%
2020/03/25	5	26.25	20	26.60	26.53	-15	8,248	-0.18%
2020/03/24	1	24.80	0	0.00	24.73	1	8,099	0.01%
2020/03/23	7	23.51	0	0.00	23.60	7	8,064	0.09%
2020/03/20	0	0.00	10	25.10	24.66	-10	8,205	-0.12%
2020/03/19	0	0.00	5	24.90	23.10	-5	8,122	-0.06%
2020/03/18	0	0.00	6	26.05	25.90	-6	8,016	-0.07%
2020/03/17	6	26.00	0	0.00	26.00	6	7,930	0.08%
2020/03/16	20	27.76	10	28.65	27.69	10	7,721	0.13%
2020/03/13	5	27.29	0	0.00	29.42	5	7,589	0.07%
2020/03/12	10	30.22	0	0.00	30.08	10	7,419	0.13%
2020/03/10	0	0.00	10	31.49	31.96	-10	7,345	-0.14%
2020/03/09	11	30.45	0	0.00	30.28	11	7,180	0.15%
2020/03/06	1	33.49	0	0.00	33.16	1	7,013	0.01%
2020/03/05	0	0.00	1	33.59	34.07	-1	6,950	-0.01%
2020/02/21	1	32.92	0	0.00	33.36	1	6,856	0.01%
2020/02/14	0	0.00	10	31.46	31.62	-10	7,437	-0.13%
2020/02/05	5	30.10	0	0.00	29.95	5	8,028	0.06%
2020/01/31	1	28.87	0	0.00	28.82	1	7,650	0.01%
2020/01/30	5	28.64	0	0.00	28.49	5	7,631	0.07%
2020/01/07	0	0.00	15	36.66	36.86	-15	7,812	-0.19%
2019/12/30	0	0.00	11	35.82	36.47	-11	8,009	-0.14%
2019/12/24	5	35.04	0	0.00	35.11	5	7,969	0.06%
2019/12/18	0	0.00	1	36.30	36.23	-1	8,126	-0.01%
2019/12/17	0	0.00	1	35.81	36.29	-1	8,095	-0.01%
2019/12/16	10	34.94	6	34.93	34.91	4	7,922	0.05%
2019/12/13	0	0.00	12	34.89	34.98	-12	7,924	-0.15%
2019/12/12	2	33.96	0	0.00	33.94	2	7,813	0.03%
2019/12/11	2	34.03	0	0.00	34.00	2	7,835	0.03%
2019/12/09	3	33.96	0	0.00	33.88	3	8,043	0.04%
2019/12/06	0	0.00	1	33.85	33.93	-1	8,097	-0.01%
2019/12/05	10	33.49	0	0.00	33.36	10	8,139	0.12%
2019/12/04	0	0.00	1	32.93	33.25	-1	8,203	-0.01%
2019/12/03	0	0.00	10	32.85	33.16	-10	8,551	-0.12%
2019/12/02	0	0.00	21	33.13	33.01	-21	8,660	-0.24%
2019/11/29	2	32.78	10	33.46	32.62	-8	8,665	-0.09%
2019/11/26	1	34.18	0	0.00	34.37	1	8,691	0.01%
2019/11/21	3	34.19	1	34.12	34.25	2	8,757	0.02%
2019/11/20	8	35.21	0	0.00	34.95	8	8,810	0.09%
2019/11/19	4	35.03	0	0.00	35.37	4	8,871	0.05%
2019/11/12	2	34.97	0	0.00	34.91	2	8,512	0.02%
2019/11/04	10	36.28	1	36.48	36.39	9	8,444	0.11%
2019/10/21	1	34.75	0	0.00	35.00	1	9,432	0.01%
2019/10/16	1	35.66	15	36.55	35.58	-14	9,671	-0.14%
2019/10/14	10	35.54	1	36.30	35.93	9	9,667	0.09%
2019/09/20	10	34.91	0	0.00	35.02	10	10,460	0.10%
2019/09/10	1	35.30	0	0.00	35.19	1	11,317	0.01%
2019/09/09	0	0.00	1	36.11	35.66	-1	11,347	-0.01%
2019/09/04	2	34.13	0	0.00	34.20	2	11,011	0.02%
2019/09/03	2	33.68	0	0.00	33.68	2	11,179	0.02%
2019/09/02	5	33.84	1	33.92	34.01	4	11,357	0.04%
2019/08/30	0	0.00	23	33.51	33.42	-23	11,350	-0.20%
2019/08/29	6	32.81	0	0.00	32.90	6	11,439	0.05%
2019/08/28	2	33.09	0	0.00	33.08	2	11,517	0.02%
2019/08/27	0	0.00	1	33.98	33.66	-1	11,540	-0.01%
2019/08/26	3	32.88	0	0.00	32.68	3	11,584	0.03%
2019/08/23	0	0.00	1	33.85	33.90	-1	11,622	-0.01%
2019/08/19	2	32.26	0	0.00	32.79	2	11,764	0.02%
2019/08/15	2	30.95	0	0.00	31.27	2	11,810	0.02%
2019/08/13	2	31.16	0	0.00	31.18	2	11,947	0.02%
2019/08/06	2	30.41	0	0.00	30.75	2	12,189	0.02%
2019/08/05	0	0.00	10	31.42	31.47	-10	12,056	-0.08%
2019/08/01	5	33.27	0	0.00	33.20	5	12,430	0.04%
2019/07/31	2	34.03	0	0.00	34.09	2	12,331	0.02%
2019/07/26	0	0.00	1	34.44	34.49	-1	12,806	-0.01%
2019/07/25	1	34.20	0	0.00	34.19	1	12,719	0.01%
2019/07/24	0	0.00	1	34.18	33.86	-1	12,742	-0.01%
2019/07/22	10	33.80	0	0.00	33.70	10	12,815	0.08%
2019/07/19	0	0.00	5	33.62	33.47	-5	12,753	-0.04%
2019/07/18	6	32.78	0	0.00	32.78	6	12,921	0.05%
2019/07/12	0	0.00	16	33.94	33.89	-16	13,111	-0.12%
2019/07/08	1	32.99	6	33.91	33.45	-5	13,620	-0.04%
2019/07/02	1	35.10	0	0.00	35.05	1	14,244	0.01%
2019/07/01	11	34.80	13	35.30	35.31	-2	14,464	-0.01%
2019/06/25	2	32.30	0	0.00	32.30	2	15,520	0.01%
2019/06/24	0	0.00	10	33.40	33.60	-10	15,436	-0.06%
2019/06/12	0	0.00	8	30.63	30.56	-8	16,395	-0.05%
2019/06/11	0	0.00	1	30.73	30.73	-1	16,570	-0.01%
2019/06/06	1	28.87	0	0.00	28.79	1	16,487	0.01%
2019/06/05	10	29.47	0	0.00	29.19	10	16,635	0.06%
2019/06/04	1	28.65	4	28.78	28.68	-3	16,965	-0.02%
2019/06/03	2	29.19	0	0.00	29.21	2	17,214	0.01%
2019/05/31	1	29.02	0	0.00	29.15	1	17,408	0.01%
2019/05/30	3	28.83	0	0.00	28.98	3	17,726	0.02%
2019/05/28	2	29.28	0	0.00	29.68	2	18,359	0.01%
2019/05/22	5	29.20	0	0.00	28.96	5	19,222	0.03%
2019/05/21	0	0.00	10	28.52	29.31	-10	19,219	-0.05%
2019/05/20	0	0.00	1	29.20	28.40	-1	19,319	-0.01%
2019/05/17	10	29.57	10	30.45	29.20	0	19,310	0.00%
2019/05/14	10	29.00	0	0.00	29.25	10	19,498	0.05%
2019/05/13	0	0.00	2	28.86	28.79	-2	19,418	-0.01%
2019/05/10	1	28.95	0	0.00	29.11	1	19,712	0.01%
2019/05/07	2	30.57	0	0.00	30.09	2	19,249	0.01%
2019/05/06	5	29.84	0	0.00	29.85	5	19,314	0.03%
2019/04/29	2	33.34	0	0.00	34.05	2	18,963	0.01%
2019/04/26	4	32.84	18	32.84	33.20	-14	19,028	-0.07%
2019/04/24	1	34.45	0	0.00	34.19	1	19,088	0.01%
2019/04/19	2	35.39	0	0.00	35.40	2	18,720	0.01%
2019/04/18	0	0.00	3	35.37	34.98	-3	18,674	-0.02%
2019/04/17	0	0.00	3	35.25	35.49	-3	18,784	-0.02%
2019/04/16	8	33.32	0	0.00	35.05	8	18,635	0.04%
2019/04/15	2	34.50	0	0.00	34.49	2	18,513	0.01%
2019/04/11	2	33.16	0	0.00	33.44	2	18,448	0.01%
2019/04/08	2	33.97	3	34.32	33.51	-1	18,225	-0.01%
2019/04/03	1	32.39	0	0.00	32.39	1	17,831	0.01%
2019/04/02	1	32.31	0	0.00	32.40	1	17,777	0.01%
2019/04/01	1	32.64	0	0.00	32.39	1	17,386	0.01%
2019/03/29	0	0.00	1	30.60	30.84	-1	16,770	-0.01%
2019/03/08	1	27.97	0	0.00	28.12	1	16,947	0.01%
2019/03/07	1	29.93	0	0.00	29.74	1	16,656	0.01%
2019/03/05	1	31.00	1	30.87	30.99	0	16,341	0.00%
2019/02/25	0	0.00	3	28.03	28.61	-3	15,191	-0.02%
2019/02/22	0	0.00	1	25.84	25.85	-1	14,643	-0.01%
2019/02/20	0	0.00	1	26.32	26.07	-1	14,667	-0.01%
2019/02/19	0	0.00	1	26.29	25.97	-1	14,831	-0.01%
2019/02/18	0	0.00	1	25.81	25.95	-1	14,689	-0.01%
2019/02/15	0	0.00	1	25.89	25.11	-1	14,709	-0.01%
2019/02/14	0	0.00	1	25.99	26.10	-1	14,796	-0.01%
2019/02/12	1	25.29	2	25.29	25.21	-1	14,906	-0.01%
2019/02/11	0	0.00	15	25.02	25.02	-15	14,987	-0.10%
2019/01/29	0	0.00	4	23.35	23.63	-4	14,892	-0.03%
2019/01/23	0	0.00	6	22.52	22.45	-6	15,654	-0.04%
2019/01/22	5	22.54	5	23.00	22.46	0	15,980	0.00%
2019/01/21	0	0.00	15	23.04	23.06	-15	16,401	-0.09%
2019/01/18	0	0.00	1	22.56	22.62	-1	16,455	-0.01%
2019/01/17	0	0.00	5	22.38	22.28	-5	16,538	-0.03%
2019/01/15	0	0.00	16	21.68	21.74	-16	16,924	-0.09%
2019/01/14	0	0.00	10	21.33	21.16	-10	17,286	-0.06%
2019/01/11	0	0.00	3	21.46	21.48	-3	17,553	-0.02%
2019/01/10	3	21.37	6	21.38	21.32	-3	17,741	-0.02%
2019/01/09	0	0.00	32	21.60	21.59	-32	17,779	-0.18%
2019/01/07	15	21.03	1	21.20	20.66	14	17,828	0.08%
2019/01/04	0	0.00	3	20.65	20.51	-3	17,883	-0.02%
2019/01/03	22	19.75	1	19.81	19.86	21	18,006	0.12%
2019/01/02	1	19.85	0	0.00	19.66	1	18,187	0.01%
2018/12/28	3	20.41	5	20.53	20.46	-2	18,282	-0.01%
2018/12/27	2	20.49	0	0.00	20.28	2	18,287	0.01%
2018/12/25	0	0.00	1	19.80	19.83	-1	18,290	-0.01%
2018/12/24	3	20.50	0	0.00	20.52	3	18,188	0.02%
2018/12/22	13	20.11	0	0.00	20.01	13	18,089	0.07%
2018/12/21	0	0.00	55	20.80	20.43	-55	18,334	-0.30%
2018/12/06	6	23.46	0	0.00	23.15	6	18,207	0.03%
2018/11/29	9	23.32	0	0.00	23.01	9	17,411	0.05%
2018/11/28	3	23.15	0	0.00	23.15	3	17,266	0.02%
2018/11/26	5	23.00	0	0.00	22.94	5	17,065	0.03%
2018/11/23	5	23.02	0	0.00	22.97	5	16,983	0.03%
2018/11/20	5	23.70	0	0.00	23.72	5	16,774	0.03%
2018/11/16	2	23.98	0	0.00	24.12	2	16,657	0.01%
2018/11/09	20	23.66	2	23.77	23.53	18	16,732	0.11%
2018/11/07	0	0.00	5	24.85	24.97	-5	16,488	-0.03%
2018/11/06	5	24.38	0	0.00	24.37	5	16,455	0.03%
2018/11/02	2	25.67	0	0.00	25.53	2	16,276	0.01%
2018/11/01	0	0.00	25	24.78	24.70	-25	15,832	-0.16%
2018/10/31	5	23.41	0	0.00	23.80	5	15,701	0.03%
2018/10/30	10	22.67	0	0.00	23.73	10	15,582	0.06%
2018/10/29	18	23.54	0	0.00	23.13	18	15,305	0.12%
2018/10/26	7	24.56	6	25.02	24.52	1	15,280	0.01%
2018/10/25	5	24.16	0	0.00	24.16	5	15,225	0.03%
2018/10/24	1	24.72	2	25.87	25.29	-1	14,924	-0.01%
2018/10/23	2	25.40	0	0.00	25.30	2	14,636	0.01%
2018/10/22	0	0.00	26	24.74	26.51	-26	14,372	-0.18%
2018/10/18	15	23.25	0	0.00	23.20	15	13,805	0.11%
2018/10/17	10	23.80	0	0.00	23.65	10	13,835	0.07%
2018/10/16	0	0.00	7	24.57	24.12	-7	14,013	-0.05%
2018/10/11	7	23.51	5	23.66	23.29	2	13,951	0.01%
2018/09/27	17	27.81	0	0.00	27.20	17	14,084	0.12%
2018/09/19	0	0.00	20	25.06	25.63	-20	14,631	-0.14%
2018/09/13	1	23.54	0	0.00	23.54	1	15,393	0.01%
2018/09/12	12	23.42	0	0.00	23.35	12	15,288	0.08%
2018/09/11	1	23.95	0	0.00	23.95	1	15,307	0.01%
2018/09/10	4	24.21	0	0.00	24.21	4	15,480	0.03%
2018/09/07	2	23.89	2	24.84	24.46	0	15,519	0.00%
2018/09/06	2	24.50	0	0.00	24.45	2	15,403	0.01%
2018/08/27	0	0.00	13	26.36	26.42	-13	15,909	-0.08%
2018/08/23	1	24.81	0	0.00	25.19	1	16,004	0.01%
2018/08/17	4	24.41	0	0.00	23.94	4	16,136	0.02%
2018/08/16	2	23.70	0	0.00	24.59	2	16,030	0.01%
2018/08/15	4	24.64	0	0.00	24.49	4	15,831	0.03%
2018/08/14	2	25.25	0	0.00	25.25	2	15,823	0.01%
2018/08/08	0	0.00	1	25.85	25.43	-1	15,934	-0.01%
2018/08/06	1	24.70	0	0.00	24.69	1	15,987	0.01%
2018/07/24	0	0.00	9	28.04	28.37	-9	15,858	-0.06%
2018/07/23	0	0.00	1	26.95	27.22	-1	15,831	-0.01%
2018/07/12	0	0.00	9	26.59	26.81	-9	16,016	-0.06%
2018/07/11	1	25.36	0	0.00	25.50	1	15,910	0.01%
2018/07/10	2	26.59	0	0.00	25.90	2	16,051	0.01%
2018/07/09	1	26.05	0	0.00	26.05	1	16,113	0.01%
2018/07/05	3	24.69	0	0.00	23.93	3	16,026	0.02%
2018/07/03	3	24.37	0	0.00	24.36	3	15,931	0.02%
2018/07/02	1	25.75	0	0.00	25.20	1	15,517	0.01%
2018/06/28	1	25.57	0	0.00	25.99	1	15,209	0.01%
2018/06/27	1	26.86	0	0.00	26.24	1	15,029	0.01%
2018/06/26	1	27.77	0	0.00	27.55	1	14,971	0.01%
2018/06/22	1	28.79	0	0.00	29.11	1	14,882	0.01%
2018/06/19	1	30.27	0	0.00	29.92	1	15,384	0.01%
2018/06/15	0	0.00	10	31.15	31.17	-10	15,170	-0.07%
2018/06/11	0	0.00	3	30.90	30.72	-3	15,149	-0.02%
2018/06/08	0	0.00	2	31.22	30.63	-2	15,141	-0.01%
2018/05/25	10	30.66	0	0.00	30.50	10	15,253	0.07%
2018/05/24	4	30.72	0	0.00	30.63	4	15,339	0.03%
2018/05/23	0	0.00	2	31.27	31.08	-2	15,412	-0.01%
2018/05/22	2	31.83	0	0.00	31.60	2	15,436	0.01%
2018/05/21	0	0.00	10	32.61	32.46	-10	15,615	-0.06%
2018/05/16	2	32.23	0	0.00	32.25	2	17,200	0.01%
2018/05/10	2	31.96	0	0.00	31.78	2	18,027	0.01%
2018/05/09	2	31.79	2	31.75	31.75	0	17,937	0.00%
2018/05/02	1	29.72	0	0.00	29.81	1	18,643	0.01%
2018/04/30	5	30.30	0	0.00	30.61	5	19,013	0.03%
2018/04/25	10	31.87	0	0.00	31.81	10	18,985	0.05%
2018/04/18	1	29.52	0	0.00	29.87	1	19,472	0.01%
2018/03/30	2	32.85	0	0.00	32.94	2	18,904	0.01%
2018/03/28	1	31.87	0	0.00	31.63	1	18,537	0.01%
2018/03/27	51	33.73	0	0.00	33.19	51	18,255	0.28%
2018/03/26	1	33.00	6	33.32	32.59	-5	18,079	-0.03%
2018/03/22	15	36.66	0	0.00	35.77	15	17,367	0.09%
2018/03/16	0	0.00	1	37.16	37.08	-1	17,028	-0.01%
2018/03/07	0	0.00	1	37.00	36.75	-1	16,973	-0.01%
2018/03/06	1	35.83	1	36.65	36.37	0	17,013	0.00%
2018/03/02	1	36.00	0	0.00	36.21	1	16,929	0.01%
2018/03/01	1	35.90	0	0.00	36.77	1	16,867	0.01%
2018/02/27	2	38.03	0	0.00	37.90	2	16,856	0.01%
2018/02/23	4	38.63	0	0.00	38.21	4	17,021	0.02%
2018/02/22	1	37.90	0	0.00	37.95	1	17,040	0.01%
2018/02/21	3	38.11	0	0.00	38.28	3	17,167	0.02%
2018/02/12	3	34.74	0	0.00	34.48	3	16,989	0.02%
2018/02/09	0	0.00	5	33.63	33.98	-5	16,766	-0.03%
2018/02/07	3	41.42	0	0.00	41.22	3	15,295	0.02%
2018/02/06	2	42.70	0	0.00	42.00	2	14,850	0.01%
2018/01/31	0	0.00	5	42.60	43.29	-5	14,216	-0.04%
2018/01/26	0	0.00	6	45.15	45.74	-6	13,431	-0.04%
2018/01/25	2	44.70	0	0.00	44.82	2	13,204	0.02%
2018/01/23	3	45.61	0	0.00	45.70	3	12,493	0.02%
2018/01/22	3	44.74	0	0.00	44.35	3	12,364	0.02%
2018/01/19	1	44.32	2	44.56	44.54	-1	12,263	-0.01%
2018/01/17	2	43.33	0	0.00	43.22	2	11,962	0.02%
2018/01/11	0	0.00	6	40.69	40.51	-6	11,324	-0.05%
2018/01/05	0	0.00	1	38.64	38.96	-1	10,895	-0.01%
2018/01/04	1	38.50	1	38.80	38.64	0	10,836	0.00%
2018/01/03	1	38.33	1	39.02	38.71	0	10,864	0.00%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

合庫-基隆 券商分點個股進出 合庫-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析