富邦NASDAQ (00662)-合庫-基隆券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
88.3
漲跌
▼1.0
漲幅
-1.12%
成交量
3,533張
產業
上市0.00%
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	92.25	0	0.00	92.15	1	3,276	0.03%
2024/12/17	1	92.40	0	0.00	92.50	1	3,285	0.03%
2024/12/10	2	89.60	0	0.00	89.55	2	2,967	0.07%
2024/12/09	1	90.50	0	0.00	90.45	1	2,926	0.03%
2024/11/15	1	87.15	0	0.00	87.00	1	1,859	0.05%
2024/11/08	0	0.00	0	87.35	87.20	0	1,619	0.00%
2024/11/06	0	0.00	0.5	84.65	84.45	-0.5	1,595	-0.03%
2024/11/01	1	82.20	0	0.00	82.20	1	1,669	0.06%
2024/10/21	0	0.00	0.1	84.05	83.55	-0.1	1,802	-0.01%
2024/10/18	0	0.00	5	83.65	83.75	-5	1,790	-0.28%
2024/10/11	0.1	83.95	0	0.00	83.85	0.1	1,965	0.00%
2024/10/07	0	0.00	5	83.05	82.95	-5	2,080	-0.24%
2024/09/25	0	0.00	0.3	81.80	81.70	-0.3	2,322	-0.01%
2024/09/09	1	76.45	0	0.00	76.55	1	2,970	0.03%
2024/09/04	6	77.97	0	0.00	77.95	6	3,141	0.19%
2024/08/28	0	0.00	0.1	80.65	80.60	-0.1	3,212	0.00%
2024/08/09	1	77.10	0	0.00	76.75	1	3,267	0.03%
2024/08/08	1	75.05	0	0.00	75.10	1	3,345	0.03%
2024/07/22	1	82.75	0	0.00	82.80	1	3,225	0.03%
2024/07/11	0	0.00	0.6	86.60	86.70	-0.6	3,059	-0.02%
2024/06/12	2	80.25	0	0.00	80.20	2	2,479	0.08%
2024/05/24	10	77.50	0	0.00	77.35	10	2,872	0.35%
2024/05/17	4	77.00	0	0.00	77.00	4	3,025	0.13%
2024/05/16	6	76.85	0	0.00	76.90	6	3,065	0.20%
2024/05/13	0	0.00	0	76.25	76.00	0	3,048	0.00%
2024/04/19	1	71.85	0	0.00	71.90	1	3,138	0.03%
2024/04/15	0	0.00	1	74.90	75.00	-1	3,153	-0.03%
2024/04/02	0	0.00	0	75.80	75.25	0	2,859	0.00%
2024/03/22	1	75.40	0	0.00	75.45	1	2,794	0.04%
2024/03/14	1	73.40	0	0.00	73.40	1	2,904	0.03%
2024/03/08	0	0.00	0.2	73.90	73.90	-0.2	2,960	-0.01%
2024/03/05	1	73.65	0	0.00	73.60	1	2,926	0.03%
2024/02/19	4	71.75	2	71.55	71.60	2	2,391	0.08%
2024/01/31	0	0.00	0.1	69.90	69.80	-0.1	2,279	0.00%
2024/01/26	0	0.00	0.3	70.30	69.95	-0.3	2,241	-0.01%
2024/01/24	3	70.50	0	0.00	70.45	3	2,208	0.14%
2024/01/16	0.1	67.80	0	0.00	67.75	0.1	2,177	0.00%
2024/01/12	0	0.00	1	67.35	67.30	-1	2,194	-0.05%
2024/01/11	0	0.00	1	67.35	67.30	-1	2,159	-0.05%
2024/01/10	0.2	66.75	2	66.85	66.75	-1.8	2,128	-0.08%
2024/01/09	0	0.00	1	66.35	66.40	-1	2,107	-0.05%
2024/01/08	1	65.05	1	65.00	65.00	0	2,081	0.00%
2024/01/05	0.1	65.15	2	65.00	64.95	-1.9	2,093	-0.09%
2024/01/04	0	0.00	1	65.40	65.35	-1	2,116	-0.05%
2024/01/03	0	0.00	1	65.90	65.90	-1	2,112	-0.05%
2024/01/02	0	0.00	2	66.60	66.60	-2	2,108	-0.09%
2023/12/12	0	0.00	0.2	65.50	65.65	-0.2	1,977	-0.01%
2023/10/02	2	61.55	0	0.00	61.55	2	1,783	0.11%
2023/08/16	1	61.80	0	0.00	61.85	1	1,252	0.08%
2023/06/20	0.1	59.50	0	0.00	59.85	0.1	1,002	0.00%
2023/06/16	0.1	59.80	0	0.00	59.85	0.1	1,031	0.00%
2023/06/15	1	59.25	0	0.00	59.25	1	1,032	0.10%
2023/06/13	1	58.80	0	0.00	58.85	1	1,042	0.10%
2023/06/06	0.1	57.30	0	0.00	57.55	0.1	1,060	0.00%
2023/05/11	0	0.00	1	52.80	52.80	-1	935	-0.11%
2023/05/02	0	0.00	1	52.25	52.30	-1	1,059	-0.09%
2023/04/28	0	0.00	2	51.90	51.85	-2	1,078	-0.19%
2023/04/14	0	0.00	2	51.30	51.25	-2	1,048	-0.19%
2023/04/07	0	0.00	1	51.40	51.35	-1	1,038	-0.10%
2023/03/31	0	0.00	3	51.07	51.05	-3	1,063	-0.28%
2023/03/30	0	0.00	2	50.50	50.50	-2	1,035	-0.19%
2023/03/27	0	0.00	1	50.20	50.25	-1	1,080	-0.09%
2023/03/22	0	0.00	1	50.10	50.20	-1	999	-0.10%
2023/02/21	2	48.05	0	0.00	48.16	2	778	0.26%
2023/01/13	0	0.00	2	44.64	44.73	-2	682	-0.29%
2023/01/06	2	42.68	0	0.00	42.68	2	671	0.30%
2022/12/29	1	42.41	0	0.00	42.44	1	693	0.14%
2022/12/28	1	42.87	0	0.00	42.88	1	699	0.14%
2022/12/23	1	43.38	0	0.00	43.45	1	728	0.14%
2022/10/25	0	0.00	1	47.46	47.56	-1	678	-0.15%
2022/10/05	1	46.90	0	0.00	46.89	1	653	0.15%
2022/10/03	1	44.57	0	0.00	44.80	1	646	0.15%
2022/09/30	2	45.67	0	0.00	45.79	2	630	0.32%
2022/09/28	3	46.00	0	0.00	45.89	3	639	0.47%
2022/09/26	1	46.18	0	0.00	46.15	1	621	0.16%
2022/09/23	3	46.83	0	0.00	46.93	3	616	0.49%
2022/09/22	1	46.93	0	0.00	47.13	1	609	0.16%
2022/09/16	3	47.69	0	0.00	47.73	3	610	0.49%
2022/09/01	1	47.69	0	0.00	47.77	1	633	0.16%
2022/08/31	1	48.65	0	0.00	48.77	1	621	0.16%
2022/08/12	1	51.55	0	0.00	51.50	1	605	0.17%
2022/08/09	1	51.05	0	0.00	51.00	1	615	0.16%
2022/06/17	2	42.82	0	0.00	43.17	2	957	0.21%
2022/06/15	2	43.53	1	43.47	43.47	1	945	0.11%
2022/06/14	6	43.79	0	0.00	43.93	6	947	0.63%
2022/06/13	4	44.58	0	0.00	44.62	4	939	0.43%
2022/06/01	1	47.58	0	0.00	47.61	1	997	0.10%
2022/05/24	3	45.36	0	0.00	45.20	3	1,070	0.28%
2022/05/20	2	45.94	0	0.00	45.92	2	1,090	0.18%
2022/05/19	6	45.55	0	0.00	45.82	6	1,098	0.55%
2022/05/12	14	46.14	0	0.00	45.86	14	1,104	1.27%
2022/05/10	5	46.70	0	0.00	47.30	5	1,097	0.46%
2022/05/09	6	48.03	0	0.00	48.20	6	1,080	0.56%
2022/05/06	3	48.99	0	0.00	49.25	3	1,071	0.28%
2022/05/04	2	49.94	0	0.00	50.05	2	1,075	0.19%
2022/04/27	2	49.26	0	0.00	49.47	2	1,100	0.18%
2022/04/25	1	50.30	0	0.00	50.40	1	1,080	0.09%
2022/04/13	1	52.30	0	0.00	52.45	1	960	0.10%
2022/03/28	0	0.00	2	54.40	54.45	-2	917	-0.22%
2022/03/08	3	48.67	0	0.00	48.40	3	902	0.33%
2022/03/03	1	51.35	0	0.00	51.40	1	861	0.12%
2022/02/24	3	48.00	0	0.00	47.73	3	819	0.37%
2022/02/22	3	49.28	0	0.00	49.31	3	764	0.39%
2022/02/21	1	50.45	0	0.00	50.60	1	736	0.14%
2022/02/15	3	51.40	0	0.00	51.20	3	707	0.42%
2022/02/11	1	52.50	0	0.00	52.30	1	691	0.14%
2022/02/10	1	53.95	0	0.00	53.95	1	676	0.15%
2022/02/08	2	52.28	0	0.00	52.25	2	667	0.30%
2022/01/26	2	50.90	0	0.00	50.80	2	644	0.31%
2022/01/25	2	51.00	0	0.00	51.15	2	619	0.32%
2022/01/24	3	51.95	0	0.00	52.05	3	593	0.51%
2022/01/21	2	52.40	0	0.00	52.30	2	570	0.35%
2022/01/19	2	53.90	0	0.00	53.75	2	532	0.38%
2022/01/14	1	55.30	0	0.00	55.35	1	483	0.21%
2022/01/10	1	55.95	0	0.00	55.90	1	440	0.23%
2022/01/07	1	56.35	0	0.00	56.35	1	429	0.23%
2022/01/06	1	56.00	0	0.00	55.90	1	421	0.24%
2022/01/05	1	57.65	0	0.00	57.65	1	393	0.25%
2022/01/03	3	58.60	0	0.00	58.65	3	381	0.79%
2021/12/17	2	56.93	0	0.00	56.85	2	376	0.53%
2021/12/13	1	58.55	0	0.00	58.55	1	355	0.28%
2021/12/08	1	58.60	0	0.00	58.60	1	351	0.28%
2021/12/03	1	57.20	0	0.00	57.15	1	329	0.30%
2021/11/29	1	58.20	0	0.00	58.20	1	306	0.33%
2021/10/15	0	0.00	1	54.60	54.65	-1	279	-0.36%
2021/08/19	0	0.00	1	53.30	53.30	-1	261	-0.38%
2021/08/10	0	0.00	2	54.13	54.25	-2	261	-0.76%
2021/07/16	0	0.00	1	53.15	53.20	-1	287	-0.35%
2021/07/15	0	0.00	2	53.55	53.65	-2	286	-0.70%
2021/07/13	0	0.00	1	53.50	53.50	-1	289	-0.35%
2021/07/09	0	0.00	2	52.95	52.95	-2	293	-0.68%
2021/05/03	2	49.95	0	0.00	49.85	2	419	0.48%
2021/04/29	2	50.25	0	0.00	50.25	2	419	0.48%
2021/04/21	1	49.61	0	0.00	49.58	1	429	0.23%
2021/04/13	1	50.50	0	0.00	50.40	1	484	0.21%
2021/04/07	1	49.66	0	0.00	49.72	1	485	0.21%
2021/03/31	3	47.37	0	0.00	47.32	3	469	0.64%
2021/03/15	0	0.00	1	46.93	46.90	-1	459	-0.22%
2021/02/26	1	45.54	0	0.00	45.55	1	429	0.23%
2021/02/23	1	47.96	0	0.00	47.99	1	366	0.27%
2020/12/04	1	45.45	0	0.00	45.49	1	646	0.15%
2020/03/27	0	0.00	5	29.88	29.90	-5	330	-1.51%
2020/03/26	5	28.85	0	0.00	29.00	5	322	1.55%
2020/02/10	0	0.00	3	36.36	36.42	-3	171	-1.75%
2019/11/05	0	0.00	5	32.00	31.96	-5	209	-2.39%
2019/10/09	1	31.77	0	0.00	31.81	1	215	0.46%
2019/10/03	4	31.88	0	0.00	31.95	4	213	1.87%
2019/07/03	3	32.88	0	0.00	32.88	3	226	1.32%
2018/11/09	0	0.00	1	29.89	29.86	-1	257	-0.39%
2018/10/26	0	0.00	18	28.98	28.85	-18	227	-7.91%
2018/10/25	18	28.96	0	0.00	28.73	18	220	8.16%
2018/09/21	1	31.77	0	0.00	31.88	1	118	0.84%
2018/07/30	1	30.45	0	0.00	30.35	1	70	1.41%