國泰臺灣加權反1 (00664R)-合庫-基隆券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.53
漲跌
▲0.07
漲幅
+1.57%
成交量
10,784張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	4.60	4.60	-10	7,283	-0.14%
2024/04/16	0	0.00	180	4.50	4.51	-180	6,219	-2.89%	大賣/鉅額交易
2024/04/09	70	4.35	0	0.00	4.31	70	6,111	1.15%
2024/04/08	20	4.41	0	0.00	4.40	20	5,903	0.34%
2024/04/01	20	4.42	0	0.00	4.44	20	5,980	0.33%
2024/03/26	30	4.41	0	0.00	4.46	30	6,006	0.50%
2024/03/19	0	0.00	4	4.55	4.52	-4	5,558	-0.07%
2024/03/18	0	0.00	2	4.54	4.53	-2	5,542	-0.04%
2024/03/08	26	4.52	0	0.00	4.55	26	5,311	0.49%
2024/03/05	30	4.64	0	0.00	4.64	30	4,885	0.61%
2024/01/25	20	5.02	0	0.00	5.02	20	4,642	0.43%
2024/01/23	20	5.06	0	0.00	5.05	20	4,751	0.42%
2024/01/22	40	5.07	0	0.00	5.07	40	4,749	0.84%
2024/01/11	10	5.15	0	0.00	5.14	10	4,878	0.20%
2024/01/05	10	5.15	0	0.00	5.16	10	4,856	0.21%
2024/01/04	10	5.15	0	0.00	5.16	10	4,811	0.21%
2024/01/03	10	5.15	0	0.00	5.14	10	4,732	0.21%
2024/01/02	20	5.08	0	0.00	5.09	20	4,520	0.44%
2023/12/26	2	5.11	0	0.00	5.10	2	4,556	0.04%
2023/12/25	2	5.13	0	0.00	5.14	2	4,386	0.05%
2023/07/20	0	0.00	50	5.33	5.32	-50	6,918	-0.72%
2023/07/18	50	5.26	0	0.00	5.30	50	6,977	0.72%
2023/07/06	0	0.00	40	5.45	5.46	-40	6,221	-0.64%
2023/06/15	20	5.35	0	0.00	5.34	20	6,320	0.32%
2023/06/14	20	5.37	0	0.00	5.37	20	6,348	0.32%
2023/05/16	0	0.00	500	5.94	5.93	-500	7,091	-7.05%	大賣/鉅額交易
2023/03/24	50	5.90	0	0.00	5.88	50	8,922	0.56%
2023/03/08	10	5.94	0	0.00	5.93	10	9,120	0.11%
2023/02/15	50	6.09	0	0.00	6.11	50	10,414	0.48%
2022/12/12	0	0.00	24	6.52	6.54	-24	12,068	-0.20%
2022/12/08	20	6.55	0	0.00	6.57	20	11,957	0.17%
2022/12/07	4	6.51	0	0.00	6.51	4	11,994	0.03%
2022/11/30	100	6.44	0	0.00	6.44	100	11,936	0.84%
2022/11/29	100	6.53	0	0.00	6.51	100	11,811	0.85%
2022/11/25	100	6.47	0	0.00	6.48	100	11,784	0.85%
2022/11/24	100	6.48	0	0.00	6.46	100	11,836	0.84%
2022/11/21	12	6.57	0	0.00	6.61	12	11,633	0.10%
2022/11/17	0	0.00	2	6.58	6.56	-2	11,585	-0.02%
2022/11/16	2	6.60	0	0.00	6.57	2	11,380	0.02%
2022/08/03	0	0.00	20	6.68	6.69	-20	13,922	-0.14%
2022/08/01	0	0.00	69	6.59	6.59	-69	14,035	-0.49%
2022/07/27	0	0.00	11	6.69	6.64	-11	14,087	-0.08%
2022/07/22	50	6.62	0	0.00	6.64	50	14,281	0.35%
2022/07/21	50	6.65	0	0.00	6.64	50	14,511	0.34%
2022/07/04	1	7.04	1	7.03	7.03	0	13,555	0.00%
2022/07/01	1	6.91	1	6.96	7.00	0	13,165	0.00%
2022/06/24	0	0.00	15	6.59	6.64	-15	11,647	-0.13%
2022/06/21	0	0.00	999	6.59	6.49	-999	10,670	-9.36%	大賣/鉅額交易
2022/06/20	0	0.00	499	6.58	6.66	-499	10,377	-4.81%	大賣/鉅額交易
2022/06/17	1,498	6.55	0	0.00	6.55	1,498	10,172	14.73%	大買/鉅額交易
2022/05/27	0	0.00	1	6.33	6.32	-1	10,105	-0.01%
2022/05/26	1	6.44	0	0.00	6.45	1	10,010	0.01%
2022/05/24	1	6.39	0	0.00	6.45	1	10,237	0.01%
2022/05/19	2	6.48	0	0.00	6.44	2	10,186	0.02%
2022/05/16	2	6.45	0	0.00	6.48	2	9,908	0.02%
2022/05/09	10	6.40	0	0.00	6.44	10	9,546	0.10%
2022/03/18	0	0.00	15	6.00	6.00	-15	9,175	-0.16%
2022/03/16	0	0.00	5	6.20	6.16	-5	8,938	-0.06%
2022/03/08	5	6.13	0	0.00	6.25	5	8,170	0.06%
2022/03/07	5	6.06	5	6.12	6.11	0	8,012	0.00%
2022/02/11	10	5.77	0	0.00	5.76	10	6,939	0.14%
2021/12/01	5	6.06	5	6.04	6.04	0	5,414	0.00%
2021/11/25	0	0.00	8	6.02	6.02	-8	5,251	-0.15%
2021/11/24	8	6.03	0	0.00	6.03	8	5,309	0.15%
2021/10/26	0	0.00	26	6.25	6.25	-26	7,572	-0.34%
2021/10/13	5	6.52	0	0.00	6.53	5	8,666	0.06%
2021/10/12	21	6.51	0	0.00	6.50	21	8,594	0.24%
2021/10/07	2	6.39	2	6.39	6.40	0	8,544	0.00%
2021/10/01	0	0.00	36	6.47	6.48	-36	8,231	-0.44%
2021/09/24	20	6.21	0	0.00	6.23	20	8,077	0.25%
2021/09/23	16	6.27	0	0.00	6.27	16	8,021	0.20%
2021/05/18	0	0.00	40	6.98	6.93	-40	8,697	-0.46%
2021/05/14	5	7.11	0	0.00	7.15	5	7,914	0.06%
2021/05/07	5	6.59	0	0.00	6.55	5	6,665	0.08%
2021/05/06	5	6.71	0	0.00	6.68	5	6,723	0.07%
2021/05/05	25	6.72	0	0.00	6.75	25	6,550	0.38%
2021/04/27	10	6.48	0	0.00	6.46	10	6,168	0.16%
2021/04/16	0	0.00	10	6.66	6.64	-10	6,405	-0.16%
2021/03/31	10	6.89	0	0.00	6.94	10	6,936	0.14%
2021/02/01	15	7.62	10	7.62	7.52	5	6,508	0.08%
2021/01/06	10	7.79	0	0.00	7.81	10	4,515	0.22%
2021/01/04	10	7.82	0	0.00	7.82	10	4,253	0.24%
2020/12/08	0	0.00	26	8.31	8.22	-26	4,446	-0.58%
2020/11/20	10	8.61	0	0.00	8.60	10	4,748	0.21%
2020/11/06	5	9.15	0	0.00	9.19	5	4,196	0.12%
2020/11/05	7	9.22	0	0.00	9.23	7	4,140	0.17%
2020/10/19	9	9.27	0	0.00	9.26	9	4,538	0.20%
2020/10/14	5	9.27	0	0.00	9.27	5	4,473	0.11%
2020/06/09	10	10.90	0	0.00	10.89	10	7,561	0.13%
2020/04/16	3	12.52	0	0.00	12.43	3	6,071	0.05%
2020/02/27	0	0.00	20	11.92	12.00	-20	2,054	-0.97%
2020/02/26	0	0.00	5	11.88	11.82	-5	1,983	-0.25%
2020/02/24	0	0.00	50	11.72	11.73	-50	1,876	-2.66%
2020/01/30	3	11.65	0	0.00	11.93	3	1,470	0.20%
2020/01/06	0	0.00	2	11.39	11.43	-2	1,479	-0.14%
2019/12/17	10	11.40	0	0.00	11.32	10	1,462	0.68%
2019/12/12	10	11.60	0	0.00	11.55	10	1,420	0.70%
2019/12/03	0	0.00	20	11.96	11.91	-20	1,338	-1.49%
2019/12/02	20	11.92	0	0.00	11.92	20	1,339	1.49%
2019/11/26	5	11.76	0	0.00	11.79	5	1,326	0.38%
2019/11/25	5	11.83	0	0.00	11.84	5	1,325	0.38%
2019/11/15	5	11.90	0	0.00	11.91	5	1,347	0.37%
2019/11/13	5	11.94	0	0.00	11.98	5	1,366	0.37%
2019/11/12	5	11.94	0	0.00	11.92	5	1,376	0.36%
2019/11/05	5	11.84	0	0.00	11.80	5	1,378	0.36%
2019/11/04	5	12.00	0	0.00	11.91	5	1,369	0.37%
2019/10/15	0	0.00	5	12.42	12.42	-5	1,084	-0.46%
2019/10/08	20	12.53	0	0.00	12.55	20	1,070	1.87%
2019/05/22	0	0.00	10	13.75	13.76	-10	2,289	-0.44%
2019/05/13	0	0.00	2	13.65	13.64	-2	2,050	-0.10%
2019/05/10	2	13.33	0	0.00	13.46	2	2,012	0.10%
2019/05/09	0	0.00	6	13.37	13.44	-6	1,956	-0.31%
2019/05/08	0	0.00	3	13.23	13.24	-3	1,911	-0.16%
2019/04/18	2	13.12	0	0.00	13.24	2	2,052	0.10%
2019/04/17	5	13.20	0	0.00	13.17	5	2,098	0.24%
2019/04/15	2	13.32	0	0.00	13.30	2	2,134	0.09%
2019/03/22	0	0.00	15	13.61	13.65	-15	2,662	-0.56%
2019/03/21	15	13.73	0	0.00	13.70	15	2,660	0.56%
2019/03/12	0	0.00	10	14.00	13.99	-10	2,880	-0.35%
2019/01/21	1	14.68	0	0.00	14.72	1	4,473	0.02%
2019/01/11	2	14.87	0	0.00	14.93	2	4,902	0.04%
2019/01/09	1	14.98	15	15.09	15.00	-14	4,823	-0.29%
2019/01/04	15	15.56	0	0.00	15.54	15	4,839	0.31%
2019/01/03	0	0.00	10	15.38	15.40	-10	5,029	-0.20%
2018/12/28	10	15.11	0	0.00	15.08	10	4,929	0.20%
2018/12/20	12	15.06	0	0.00	15.16	12	4,935	0.24%
2018/12/19	0	0.00	7	14.97	14.96	-7	4,833	-0.14%
2018/12/18	0	0.00	28	15.01	15.04	-28	4,768	-0.59%
2018/12/13	23	14.93	0	0.00	14.89	23	4,612	0.50%
2018/12/12	1	15.01	0	0.00	14.93	1	4,580	0.02%
2018/12/07	4	15.04	0	0.00	15.06	4	4,519	0.09%
2018/12/05	7	14.78	0	0.00	14.82	7	4,455	0.16%
2018/12/04	2	14.53	0	0.00	14.60	2	4,419	0.05%
2018/11/12	2	15.00	0	0.00	15.02	2	3,299	0.06%
2018/09/13	0	0.00	1	13.87	13.87	-1	1,972	-0.05%
2018/08/24	0	0.00	9	13.83	13.82	-9	1,995	-0.45%
2018/08/13	0	0.00	20	13.90	13.90	-20	1,968	-1.02%
2018/08/08	10	13.55	0	0.00	13.57	10	1,927	0.52%
2018/07/23	10	13.89	0	0.00	13.84	10	2,039	0.49%
2018/07/06	3	14.55	3	14.40	14.40	0	2,405	0.00%
2018/06/29	0	0.00	6	14.33	14.20	-6	2,349	-0.26%
2018/06/27	6	14.38	0	0.00	14.39	6	2,277	0.26%
2018/06/19	0	0.00	30	14.20	14.24	-30	2,360	-1.27%
2018/06/07	10	13.90	0	0.00	13.85	10	2,439	0.41%
2018/06/04	20	14.10	0	0.00	14.02	20	2,466	0.81%
2018/05/30	0	0.00	10	14.38	14.42	-10	2,432	-0.41%
2018/05/14	10	14.25	5	14.25	14.23	5	3,011	0.17%
2018/03/29	0	0.00	10	14.45	14.46	-10	2,527	-0.40%
2018/03/23	0	0.00	6	14.57	14.59	-6	2,410	-0.25%
2018/03/13	2	14.25	0	0.00	14.22	2	2,315	0.09%
2018/03/12	10	14.30	0	0.00	14.30	10	2,340	0.43%
2018/03/02	2	14.75	0	0.00	14.76	2	2,442	0.08%
2018/02/23	2	14.62	0	0.00	14.62	2	2,583	0.08%
2018/02/12	0	0.00	10	15.16	15.18	-10	2,748	-0.36%
2018/02/06	0	0.00	50	15.10	15.17	-50	2,702	-1.85%
2018/01/18	10	14.30	0	0.00	14.30	10	2,475	0.40%
2018/01/15	10	14.52	0	0.00	14.51	10	2,461	0.41%
2018/01/08	10	14.63	0	0.00	14.60	10	2,540	0.39%
2018/01/05	10	14.68	0	0.00	14.63	10	2,543	0.39%
2018/01/04	10	14.70	0	0.00	14.68	10	2,558	0.39%