• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21228.937428.9228.92-7279,175-0.09%
2024/11/204.128.8200.0028.794.179,4130.01%
2024/11/1900.00228.7928.80-280,4980.00%
2024/11/182528.772028.7728.77581,6960.01%
2024/11/15129.1600.0029.12182,9480.00%
2024/11/148529.0000.0029.038584,4880.10%
2024/11/13629.33529.3029.30186,0420.00%
2024/11/121529.73129.7629.771487,0970.02%
2024/11/11529.39229.4329.44387,7320.00%
2024/11/081129.1900.0029.151188,9060.01%
2024/11/0725.228.9900.0028.9825.290,9800.03%
2024/11/0667.828.87128.8129.0166.891,8380.07%
2024/11/05529.3100.0029.34590,7500.01%
2024/11/046229.09829.1329.095494,4480.06%
2024/11/01229.36429.3629.39-298,0710.00%
2024/10/30129.37529.3129.31-4100,0170.00%
2024/10/29329.221029.2429.26-7101,009-0.01%
2024/10/2827.729.1700.0029.1527.7101,3970.03%
2024/10/25629.5400.0029.636100,6550.01%
2024/10/24229.28329.2929.34-1100,4870.00%
2024/10/2314.229.28329.3129.2411.2100,5760.01%
2024/10/2260.829.31329.3729.2257.8100,7120.06%
2024/10/2132.229.793029.8029.762.299,3210.00%
2024/10/181829.9000.0029.901899,0380.02%
2024/10/17230.34130.2930.32197,9180.00%
2024/10/1640.130.2900.0030.2740.198,1550.04%
2024/10/158.429.981029.9929.98-1.697,5560.00%
2024/10/1423.229.85429.8529.8319.297,6530.02%
2024/10/1117.330.0829.230.0930.04-11.997,251-0.01%
2024/10/0913.530.312030.3530.26-6.596,751-0.01%
2024/10/0822.430.30230.3330.3420.496,3550.02%
2024/10/077.730.5200.0030.537.795,3370.01%
2024/10/04430.7400.0030.71494,3720.00%
2024/10/016.230.9100.0030.896.292,9270.01%
2024/09/301830.7700.0030.771892,5260.02%
2024/09/2713.130.78030.7730.7913.191,5650.01%
2024/09/2618.830.8800.0030.8618.891,2910.02%
2024/09/251231.0500.0031.021291,2930.01%
2024/09/244231.2600.0031.144290,7340.05%
2024/09/231031.2000.0031.191090,5360.01%
2024/09/20931.362031.3731.37-1189,817-0.01%
2024/09/199231.5100.0031.499288,7780.10%
2024/09/1832.131.821.131.8631.883187,1830.04%
2024/09/161331.7000.0031.701385,5690.02%
2024/09/133431.85131.8231.843384,8830.04%
2024/09/123931.8600.0031.893984,9640.05%
2024/09/119032.105.332.0732.1084.783,9230.10%
2024/09/10331.701231.6731.76-983,213-0.01%
2024/09/095331.4400.0031.455383,4570.06%
2024/09/067231.5000.0031.537283,3640.09%
2024/09/053031.35831.3831.372282,4880.03%
2024/09/046031.101031.1231.145082,7230.06%
2024/09/03110.530.7800.0030.74110.581,8860.13% 大買/鉅額交易
2024/09/0249.630.71530.7130.7444.681,8520.05%
2024/08/304.130.832.330.8630.871.881,8640.00%
2024/08/29831.02330.9830.93582,0620.01%
2024/08/282831.101231.1031.121681,3850.02%
2024/08/274931.10531.0931.114481,5430.05%
2024/08/26231.1510031.1731.18-9881,712-0.12%
2024/08/233331.15631.1331.132782,6860.03%
2024/08/221.131.28331.2731.28-1.982,2740.00%
2024/08/213331.30131.3231.283282,1320.04%
2024/08/202831.06231.0631.062680,6000.03%
2024/08/1912.331.192131.1831.16-8.779,457-0.01%
2024/08/1663.331.26231.2731.2761.378,0530.08%
2024/08/1511531.6700.0031.7011576,2910.15% 大買/鉅額交易
2024/08/1412431.3900.0031.4512474,4900.17% 大買/鉅額交易
2024/08/133231.282631.2931.25673,2220.01%
2024/08/1241.531.25531.2731.2536.572,9710.05%
2024/08/093030.982730.9430.99371,9150.00%
2024/08/0815.131.251031.2731.265.169,5260.01%
2024/08/072831.515331.5331.52-2568,031-0.04%
2024/08/061931.762731.8331.92-865,948-0.01%
2024/08/0511232.14332.1632.2010962,1620.18% 大買/鉅額交易
2024/08/0213131.377.231.3431.28123.858,0230.21% 大買/鉅額交易
2024/08/013830.9000.0030.893856,2200.07%
2024/07/3100.006.630.6030.59-6.655,198-0.01%
2024/07/30130.491530.5030.43-1454,785-0.03%
2024/07/29530.38530.3730.38054,3970.00%
2024/07/262930.0900.0030.122954,0720.05%
2024/07/2311.130.25430.2530.267.153,3670.01%
2024/07/221330.3427.230.3930.42-14.253,296-0.03%
2024/07/19130.3900.0030.34152,6880.00%
2024/07/18230.39130.4030.39152,5120.00%
2024/07/17130.4218.530.4430.43-17.552,142-0.03%
2024/07/16430.1200.0030.15451,6030.01%
2024/07/15830.0000.0030.04852,1330.02%
2024/07/125530.092430.1130.153151,4530.06%
2024/07/11229.8600.0029.86251,3180.00%
2024/07/101529.8300.0029.841551,2140.03%
2024/07/09229.88929.9229.90-751,305-0.01%
2024/07/081.529.7000.0029.671.551,7840.00%
2024/07/04329.6000.0029.60352,6950.01%
2024/07/03829.4100.0029.41853,0230.02%
2024/07/0224.329.3100.0029.3224.353,9170.05%
2024/07/0137.529.491629.4829.5021.553,8860.04%
2024/06/28429.92129.9329.93353,0560.01%
2024/06/27629.9300.0029.94652,6750.01%
2024/06/2600.00130.2030.23-152,0650.00%
2024/06/250.330.23530.2230.25-4.752,339-0.01%
2024/06/2400.00130.1030.07-152,3580.00%
2024/06/211630.0100.0029.991652,6680.03%
2024/06/20730.1300.0030.12753,1770.01%
2024/06/191030.2200.0030.241053,3650.02%
2024/06/18130.041830.0330.03-1753,286-0.03%
2024/06/17930.102030.1030.10-1153,856-0.02%
2024/06/141729.948.629.9629.938.453,9130.02%
2024/06/131529.58729.5929.57853,8170.01%
2024/06/111729.2000.0029.181754,5060.03%
2024/06/07129.70629.6929.70-554,005-0.01%
2024/06/06829.702429.7529.68-1654,271-0.03%
2024/06/05629.570.529.5829.555.554,3630.01%
2024/06/03328.9300.0028.92354,3990.01%
2024/05/31128.76728.7528.75-655,190-0.01%
2024/05/3016.328.4600.0028.5016.355,3590.03%
2024/05/2938.628.6200.0028.6138.655,2000.07%
2024/05/2826.128.9400.0028.9526.153,6660.05%
2024/05/271129.01229.0229.02953,7140.02%
2024/05/241729.0200.0029.021754,0140.03%
2024/05/221629.1200.0029.101654,6920.03%
2024/05/214229.0200.0029.034254,9010.08%
2024/05/2065.529.0900.0029.0865.555,1070.12%
2024/05/173.129.2600.0029.243.154,9670.01%
2024/05/161829.632329.6229.63-555,012-0.01%
2024/05/142.629.21129.1929.211.655,6770.00%
2024/05/13229.1900.0029.18256,1990.00%
2024/05/102.329.313029.3229.31-27.756,234-0.05%
2024/05/091529.1100.0029.111556,5510.03%
2024/05/083529.2800.0029.283556,7870.06%
2024/05/07129.1800.0029.22156,7890.00%
2024/05/0631.428.9700.0028.9731.456,8340.06%
2024/05/031828.74328.7528.741556,7670.03%
2024/05/02228.76428.7728.77-256,9670.00%
2024/04/300.628.8600.0028.840.657,2490.00%
2024/04/29128.6700.0028.66157,5490.00%
2024/04/2621.428.4900.0028.4921.457,9110.04%
2024/04/25928.65128.6528.64858,1430.01%
2024/04/241428.79128.7728.761358,2900.02%
2024/04/22928.79228.7828.77758,6210.01%
2024/04/1900.00229.0829.01-258,2970.00%
2024/04/18528.8000.0028.78557,3420.01%
2024/04/177.528.60228.6028.605.557,2340.01%
2024/04/1611.128.77228.7928.799.156,8870.02%
2024/04/155128.9700.0028.935156,3720.09%
2024/04/1213.128.86128.8728.8812.156,2160.02%
2024/04/1129.528.9500.0028.9529.555,5700.05%
2024/04/10529.3700.0029.37554,2950.01%
2024/04/09129.2400.0029.23154,0920.00%
2024/04/0838.229.1800.0029.1538.253,7560.07%
2024/04/0316.229.4700.0029.4316.252,3090.03%
2024/04/021329.68129.6929.651251,2910.02%
2024/04/0100.002429.9629.97-2450,511-0.05%
2024/03/29330.012130.0130.00-1850,392-0.04%
2024/03/28129.97229.9729.97-150,4570.00%
2024/03/27629.7500.0029.80650,7030.01%
2024/03/26329.7100.0029.71351,0350.01%
2024/03/25529.812729.8629.79-2251,516-0.04%
2024/03/22229.6600.0029.65251,6880.00%
2024/03/211929.3900.0029.391952,3630.04%
2024/03/201129.39229.4029.44952,7080.02%
2024/03/193329.3200.0029.383352,3150.06%
2024/03/184529.4000.0029.364551,7290.09%
2024/03/1514.229.4300.0029.4214.251,1200.03%
2024/03/146.129.6900.0029.686.150,7770.01%
2024/03/13729.84929.8129.81-250,6110.00%
2024/03/121830.00130.0230.021750,9870.03%
2024/03/112330.060.530.0630.0622.551,2100.04%
2024/03/083230.061.530.0530.0630.551,0060.06%
2024/03/07930.05130.0730.04850,7790.02%
2024/03/06129.8900.0029.88150,1040.00%
2024/03/042029.611029.6129.651049,2110.02%
2024/03/01529.611129.6529.60-648,607-0.01%
2024/02/293.929.5600.0029.533.948,6480.01%
2024/02/271329.5800.0029.561348,3400.03%
2024/02/261929.9500.0029.951947,9140.04%
2024/02/231729.5600.0029.561747,3240.04%
2024/02/22329.5200.0029.55347,1780.01%
2024/02/2118.529.5800.0029.5618.547,0850.04%
2024/02/201029.5200.0029.551046,8330.02%
2024/02/192429.5300.0029.542447,0010.05%
2024/02/1648.129.56229.5829.5646.147,1090.10%
2024/02/151129.583229.5329.59-2146,799-0.04%
2024/02/05430.11230.1230.10245,6370.00%
2024/02/021530.53830.5230.52745,3510.02%
2024/02/011130.308130.2630.36-7045,559-0.15%
2024/01/314330.0300.0030.114345,5810.09%
2024/01/30129.7200.0029.79144,9700.00%
2024/01/2931.129.42129.4329.4130.144,6940.07%
2024/01/26329.4900.0029.48344,4310.01%
2024/01/2510.529.2700.0029.3310.544,4020.02%
2024/01/2424.929.3700.0029.4724.943,9660.06%
2024/01/23329.5200.0029.61343,5850.01%
2024/01/22429.5500.0029.57443,0200.01%
2024/01/1931.429.4200.0029.4131.442,4810.07%
2024/01/182929.8500.0029.842941,5590.07%
2024/01/1711.229.8600.0029.8611.241,1270.03%
2024/01/16630.14630.1630.15040,3560.00%
2024/01/12330.0800.0030.07340,3020.01%
2024/01/11830.0000.0030.01840,5870.02%
2024/01/10230.04230.1030.06040,5200.00%
2024/01/09530.17730.1230.18-240,2730.00%
2024/01/087.729.991529.9929.98-7.340,143-0.02%
2024/01/057.330.3600.0030.357.339,6610.02%
2024/01/0410.130.751130.7230.66-0.939,4500.00%
2024/01/034.630.6300.0030.604.639,3420.01%
2024/01/0220.530.6400.0030.6120.539,0950.05%
2023/12/294.530.8400.0030.854.538,9070.01%
2023/12/27130.82230.8330.83-139,5140.00%
2023/12/2510.130.8200.0030.7910.140,3710.03%
2023/12/228.230.94530.9430.993.240,3460.01%
2023/12/211331.25231.2731.261140,3210.03%
2023/12/2043.231.2000.0031.1743.240,0430.11%
2023/12/194031.252031.2631.222040,0900.05%
2023/12/18931.21531.2831.42439,1630.01%
2023/12/15130.8800.0030.92137,8510.00%
2023/12/142230.651730.6330.64536,4980.01%
2023/12/13130.0000.0030.00136,3170.00%
2023/12/12329.84229.8629.90136,1730.00%
2023/12/1116.129.8400.0029.9016.135,7870.04%
2023/12/0816.629.9700.0030.0416.635,1690.05%
2023/12/076130.223.330.2430.1157.734,6320.17%
2023/12/062229.791029.7929.781233,5240.04%
2023/12/052129.2900.0029.332132,5690.06%
2023/12/041029.1500.0029.141032,0780.03%
2023/12/016.328.771128.8028.80-4.731,721-0.01%
2023/11/30228.88128.8828.86131,3400.00%
2023/11/29128.66128.6328.67030,9310.00%
2023/11/28628.55128.5728.57530,3210.02%
2023/11/272228.3500.0028.352230,0660.07%
2023/11/24128.5300.0028.52129,6390.00%
2023/11/22528.4500.0028.47528,9700.02%
2023/11/211428.4400.0028.541428,7190.05%
2023/11/201228.4400.0028.421228,2290.04%
2023/11/176.528.5600.0028.556.527,8730.02%
2023/11/161.728.5100.0028.501.727,6680.01%
2023/11/155.529.1000.0029.045.527,1020.02%
2023/11/140.328.65228.5028.63-1.726,494-0.01%
2023/11/1320.728.5300.0028.4520.726,0430.08%
2023/11/102028.4700.0028.622025,5210.08%
2023/11/09829.082.329.0629.035.725,0380.02%
2023/11/08428.4500.0028.49424,3800.02%
2023/11/0714.328.2000.0028.1814.324,0010.06%
2023/11/06328.3200.0028.32323,9140.01%
2023/11/03228.280.828.3228.271.223,7520.01%
2023/11/021.527.8500.0027.851.523,5760.01%
2023/11/014.427.4600.0027.364.423,4210.02%
2023/10/3116.427.671527.6627.691.424,5950.01%
2023/10/30827.73827.7827.72025,1220.00%
2023/10/27127.86227.8627.82-125,6280.00%
2023/10/26427.46227.4527.48226,2930.01%
2023/10/251127.9900.0027.931127,4630.04%
2023/10/2300.00327.2527.24-327,872-0.01%
2023/10/201.227.4300.0027.451.228,1120.00%
2023/10/1933.227.6100.0027.5933.228,1390.12%
2023/10/18127.971027.9927.92-927,889-0.03%
2023/10/179.428.1800.0028.089.427,9390.03%
2023/10/16128.4500.0028.43127,7910.00%
2023/10/13828.2700.0028.34827,8730.03%
2023/10/12128.6900.0028.75127,8550.00%
2023/10/111728.21228.2628.201527,8680.05%
2023/10/062.227.86227.8727.850.227,8890.00%
2023/10/05628.08228.0528.02428,0190.01%
2023/10/045.427.6200.0027.615.427,8900.02%
2023/10/034.328.32328.3028.301.327,5430.00%
2023/10/021028.46428.4228.44627,7820.02%
2023/09/28728.52328.4928.52427,4590.01%
2023/09/273228.7400.0028.713226,8590.12%
2023/09/262028.7000.0028.732026,5420.08%
2023/09/2520.329.19129.2129.1819.325,7260.08%
2023/09/2213.529.24329.2329.2010.525,4730.04%
2023/09/21229.9600.0029.95224,3000.01%
2023/09/20830.0100.0030.01824,1180.03%
2023/09/18630.02230.0230.02424,1740.02%
2023/09/151230.1700.0030.161223,8370.05%
2023/09/14630.29330.2830.26323,7990.01%
2023/09/12530.25430.2530.24123,9900.00%
2023/09/08130.4400.0030.44124,1930.00%
2023/09/06230.28130.2730.30124,9070.00%
2023/09/05130.47130.4830.43024,9290.00%
2023/09/04430.49230.4930.48225,6650.01%
2023/08/31230.79130.7530.79126,8430.00%
2023/08/30130.6000.0030.64127,4370.00%
2023/08/29130.4900.0030.48127,6420.00%
2023/08/25130.3500.0030.31127,7980.00%
2023/08/24130.5500.0030.48127,8880.00%
2023/08/23430.2600.0030.26428,0660.01%
2023/08/22630.031030.0230.00-428,107-0.01%
2023/08/21630.2100.0030.20628,1160.02%
2023/08/18530.342.330.3530.332.728,5090.01%
2023/08/17930.42530.4430.40428,6610.01%
2023/08/16530.68230.6730.67328,7460.01%
2023/08/15130.9700.0030.97128,8970.00%
2023/08/111231.07131.1031.021128,8180.04%
2023/08/09331.25131.2731.28228,6970.01%
2023/08/08231.1200.0031.12228,6830.01%
2023/08/07131.155531.1631.16-5428,546-0.19%
2023/08/0443.330.7500.0030.8943.328,4350.15%
2023/08/02831.2300.0031.23827,2700.03%
2023/08/01431.4700.0031.50426,7300.01%
2023/07/31331.2300.0031.22326,4440.01%
2023/07/2817.731.2200.0031.2217.725,9630.07%
2023/07/27531.53131.5331.53424,7340.02%
2023/07/26331.5700.0031.56324,6790.01%
2023/07/25531.6800.0031.66524,5670.02%
2023/07/2400.00131.7531.77-124,2760.00%
2023/07/21231.6200.0031.63224,2330.01%
2023/07/20531.7900.0031.76524,1330.02%
2023/07/18631.3600.0031.35624,0290.02%
2023/07/14131.3300.0031.29123,9710.00%
2023/07/13231.2700.0031.18224,4210.01%
2023/07/12131.2200.0031.11124,8750.00%
2023/07/11331.1200.0031.12325,1670.01%
2023/07/1011.231.0000.0031.0011.225,2100.04%
2023/07/071431.2000.0031.181424,8320.06%
2023/07/06731.5000.0031.51724,5310.03%
2023/07/05331.7100.0031.71324,5120.01%
2023/07/0400.00531.7731.76-524,717-0.02%
2023/07/03231.7700.0031.77225,2370.01%
2023/06/29231.9000.0031.88225,1050.01%
2023/06/27131.86231.9431.85-125,9990.00%
2023/06/21231.712031.7031.75-1826,042-0.07%
2023/06/20231.3900.0031.39226,0560.01%
2023/06/192031.5100.0031.522026,3520.08%
2023/06/16131.43331.4231.45-226,341-0.01%
2023/06/15531.2400.0031.22526,3350.02%
2023/06/146.331.1500.0031.166.326,4160.02%
2023/06/13131.3400.0031.32126,3250.00%
2023/06/12331.2500.0031.23326,2110.01%
2023/06/09231.19131.1531.21126,0240.00%
2023/06/0813.131.04231.0431.0311.126,0790.04%
2023/06/0614.131.2000.0031.1914.124,9260.06%
2023/06/059.331.3500.0031.339.324,2470.04%
2023/06/0200.00131.7931.73-123,6860.00%
2023/06/01231.8200.0031.77223,5310.01%
2023/05/30131.8300.0031.82123,6070.00%
2023/05/29431.8400.0031.81423,5700.02%
2023/05/2610.131.6100.0031.7710.123,4050.04%
2023/05/255.531.6300.0031.635.523,2930.02%
2023/05/241031.7630131.7831.76-29123,212-1.25% 大賣/鉅額交易
2023/05/234.131.961131.9931.96-6.922,788-0.03%
2023/05/22232.09532.0932.10-322,667-0.01%
2023/05/19332.2500.0032.26322,7780.01%
2023/05/18232.3900.0032.40223,1060.01%
2023/05/17332.3900.0032.41323,0890.01%
2023/05/152.332.7600.0032.752.323,0860.01%
2023/05/11132.6600.0032.64122,9980.00%
2023/05/1011.532.4500.0032.4711.523,1540.05%
2023/05/0919.532.571532.5632.514.523,1310.02%
2023/05/08232.6400.0032.73222,9650.01%
2023/05/055.332.6000.0032.635.322,8610.02%
2023/05/04432.780.532.7732.813.522,7660.02%
2023/05/03232.6600.0032.65222,4970.01%
2023/05/0214.132.2500.0032.2814.122,4690.06%
2023/04/288.532.2800.0032.468.522,1570.04%
2023/04/271.532.5600.0032.511.521,9460.01%
2023/04/2600.00332.7632.76-321,833-0.01%
2023/04/25332.4400.0032.50321,5910.01%
2023/04/242432.1500.0032.152421,5290.11%
2023/04/21232.2100.0032.29221,3660.01%
2023/04/203132.0100.0032.023121,2920.15%
2023/04/191131.8800.0031.891121,1550.05%
2023/04/187.731.7900.0031.797.720,8330.04%
2023/04/1720.132.0500.0032.0420.120,1210.10%
2023/04/1419.532.26432.2632.2515.519,4280.08%
2023/04/135.332.511032.4732.52-4.718,837-0.02%
2023/04/121332.5500.0032.531318,5650.07%
2023/04/11732.5600.0032.56718,4180.04%
2023/04/102432.7400.0032.732418,3180.13%
2023/04/07832.9600.0032.89817,9870.04%
2023/04/065.132.841832.8032.89-12.917,653-0.07%
2023/03/31431.7100.0031.75417,0210.02%
2023/03/29631.5400.0031.66616,9810.04%
2023/03/282431.7000.0031.692417,0050.14%
2023/03/271532.3100.0032.281516,2660.09%
2023/03/24432.0800.0032.10416,0970.02%
2023/03/23432.11132.1332.09316,0340.02%
2023/03/221932.0600.0032.041915,9250.12%
2023/03/214.432.4000.0032.414.415,5120.03%
2023/03/20432.21632.2132.50-215,479-0.01%
2023/03/172.132.03132.2132.181.115,3560.01%
2023/03/1611132.253432.3532.397715,2560.50% 大買/
2023/03/155.131.8100.0031.825.115,0580.03%
2023/03/14432.1400.0032.15414,8410.03%
2023/03/131931.95131.9631.791814,6320.12%
2023/03/10731.5800.0031.79714,4330.05%
2023/03/09631.15131.1631.12514,2760.04%
2023/03/08531.0700.0031.10514,3070.03%
2023/03/07231.0200.0031.05214,2910.01%
2023/03/06131.21131.1731.13014,2050.00%
2023/03/039.230.7800.0030.829.214,1150.07%
2023/03/021730.8900.0030.891714,0640.12%
2023/03/01831.0600.0031.04813,9040.06%
2023/02/24231.1500.0031.21213,7760.01%
2023/02/23530.9600.0030.96513,6490.04%
2023/02/22530.9900.0030.96513,5000.04%
2023/02/20931.0600.0031.09913,2420.07%
2023/02/176.230.7100.0030.736.213,0280.05%
2023/02/163831.1100.0031.103812,5700.30%
2023/02/15231.6800.0031.76212,0470.02%
2023/02/14231.5800.0031.62211,8880.02%
2023/02/133.131.3600.0031.403.111,8040.03%
2023/02/100.131.63331.5931.67-2.911,543-0.03%
2023/02/092531.7800.0031.782511,3170.22%
2023/02/081.131.7900.0031.801.111,1600.01%
2023/02/07931.9300.0031.98910,8120.08%
2023/02/06232.0500.0032.08210,5640.02%
2023/02/03132.3200.0032.41110,2120.01%
2023/02/015232.1400.0032.12529,7110.54%
2023/01/31132.04332.0332.04-29,628-0.02%
2023/01/30232.2500.0032.3029,4170.02%
2023/01/1700.001032.1332.17-109,252-0.11%
2023/01/16932.2900.0032.2699,1540.10%
2023/01/134632.41232.5032.50448,9990.49%
2023/01/123232.20132.2132.20318,8800.35%
2023/01/09531.9900.0032.0358,4310.06%
2023/01/061531.7300.0031.71158,3020.18%
2023/01/05431.7000.0031.5348,2410.05%
2023/01/03431.0000.0031.0048,0690.05%
2022/12/303031.1600.0031.08307,9730.38%
2022/12/299.131.0100.0030.979.17,9640.11%
2022/12/28931.0300.0031.0997,8300.11%
2022/12/27531.59131.6131.6047,5530.05%
2022/12/26131.7500.0031.7317,4100.01%
2022/12/23231.8900.0031.8727,3330.03%
2022/12/21131.8900.0031.8917,3480.01%
2022/12/20931.9900.0031.9497,1280.13%
2022/12/16133.150.133.1533.140.96,7220.01%
2022/12/15232.8900.0033.0026,6510.03%
2022/12/13132.8000.0032.7716,3590.02%
2022/12/121.132.8000.0032.921.16,2190.02%
2022/12/09333.4300.0033.5936,0670.05%
2022/12/0800.00133.3933.41-15,937-0.02%
2022/12/05432.321132.3432.34-75,672-0.12%
2022/12/020.532.1500.0032.090.55,5580.01%
2022/12/01131.5000.0031.5715,5080.02%
2022/11/30131.5000.0031.5115,3120.02%
2022/11/241631.9700.0031.90165,0260.32%
2022/11/2300.00131.5131.61-14,828-0.02%
2022/11/22131.1800.0031.1414,8050.02%
2022/11/21131.1600.0031.2114,7820.02%
2022/11/18331.231031.2631.26-74,854-0.14%
2022/11/17331.330.231.2931.312.84,8270.06%
2022/11/15630.6000.0030.6264,5960.13%
2022/11/14130.7000.0030.7114,4870.02%
2022/11/091230.3600.0030.38124,1190.29%
2022/11/081.130.1600.0030.151.14,0500.03%
2022/11/07530.7400.0030.7153,9780.13%
2022/10/310.131.2900.0031.280.13,9080.00%
2022/10/28331.44531.4031.43-23,899-0.05%
2022/10/27231.2200.0031.0323,8960.05%
2022/10/263.230.8900.0030.943.23,9060.08%
2022/10/21130.5800.0030.6013,8520.03%
2022/10/20131.1000.0031.1213,7680.03%
2022/10/180.131.6700.0031.680.13,7100.00%
2022/10/11431.8400.0031.8043,6410.11%
2022/10/06632.7000.0032.6263,5250.17%
2022/10/030.133.0200.0032.970.13,4390.00%
2022/09/30132.9500.0033.0413,4380.03%
2022/09/2900.00333.1033.06-33,440-0.09%
2022/09/28132.3100.0032.3813,4590.03%
2022/09/23133.3800.0033.3513,2970.03%
2022/09/150.133.7100.0033.640.13,1720.00%
2022/09/13133.3800.0033.3813,1780.03%
2022/09/12133.5200.0033.5213,1190.03%
2022/09/07233.3900.0033.4523,1040.06%
2022/09/06033.9700.0033.9103,0680.00%
2022/09/01133.9500.0034.0313,0710.03%
2022/08/31134.3800.0034.4513,0290.03%
2022/08/25133.8000.0033.7712,9790.03%
2022/08/19334.4900.0034.4532,9660.10%
2022/08/120.234.9200.0034.850.22,9090.01%
2022/08/11135.5500.0035.5412,7920.04%
2022/08/0800.003035.4535.45-302,729-1.10%
2022/07/283035.4200.0035.26302,6961.11%
2022/07/1900.001034.6834.71-102,779-0.36%
2022/07/1500.00135.0135.01-12,813-0.04%
2022/07/0400.000.734.6534.55-0.72,859-0.02%
2022/06/2400.001.534.0834.13-1.52,713-0.06%
2022/06/21133.1000.0033.1712,6690.04%
2022/06/171033.4800.0033.49102,6960.37%
2022/06/020.134.5200.0034.490.12,4350.01%
2022/05/300.234.89135.0434.80-0.82,383-0.03%
2022/05/270.235.1300.0035.090.22,3170.01%
2022/05/2600.000.335.3535.40-0.32,310-0.01%
2022/05/180.534.2800.0034.190.52,6850.02%
2022/05/170.334.9900.0034.790.32,6780.01%
2022/05/13135.500.635.4335.300.42,7140.02%
2022/05/1000.000.234.6634.52-0.22,760-0.01%
2022/05/090.234.2100.0034.120.22,7430.01%
2022/05/06134.7400.0034.7312,7090.04%
2022/04/210.535.8800.0035.770.52,4520.02%
2022/04/140.136.2900.0036.240.12,3600.01%
2022/04/130.236.0500.0036.020.22,3540.01%
2022/04/120.336.180.336.1136.0802,3450.00%
2022/04/080.137.1500.0037.010.12,3100.00%
2022/03/300.238.0300.0037.990.22,1950.01%
2022/03/280.137.2600.0037.150.12,1590.01%
2022/03/240.237.7700.0037.700.22,1230.01%
2022/03/220.137.5900.0037.490.12,0450.01%
2022/03/180.337.9900.0037.830.31,9770.01%
2022/03/170.138.4300.0038.430.11,9300.01%
2022/03/16138.0800.0038.1011,9220.05%
2022/03/15438.0600.0038.1441,9200.21%
2022/03/11138.7600.0038.7311,8660.05%
2022/03/103.638.95138.9038.902.61,8590.14%
2022/03/09139.4800.0039.4811,8370.05%
2022/03/0800.00139.6539.69-11,838-0.05%
2022/03/0400.000.239.5039.45-0.21,804-0.01%
2022/02/21138.8600.0038.8311,6250.06%
2022/02/16338.3500.0038.3931,1690.26%
2022/02/11138.8700.0038.8211,0800.09%
2022/02/09139.2600.0039.2811,0000.10%
2022/02/08139.22139.2739.2509850.00%
2022/01/20139.5300.0039.5019210.11%
2022/01/1900.00539.2739.31-5910-0.55%
2022/01/17239.7600.0039.7528490.24%
2022/01/13240.1500.0040.1827700.26%
2022/01/12240.3300.0040.3327660.26%
2022/01/101.739.9900.0039.901.77000.25%
2022/01/06140.1500.0040.0416640.15%
2022/01/04340.7700.0040.7835910.51%
2022/01/03341.5200.0041.5735470.55%
2021/12/270.141.8600.0041.810.15260.03%
2021/12/0100.000.342.1242.20-0.3498-0.06%
2021/11/160.441.0600.0041.120.44460.08%
2021/11/1000.00142.4342.39-1447-0.22%
2021/10/190.741.3000.0041.230.74100.17%
2021/08/0300.00142.7542.88-1523-0.19%
2021/04/28139.4500.0039.4416290.16%
2021/04/21239.9300.0039.9426010.33%
2021/04/0600.00239.9739.99-2622-0.32%
2021/03/1900.00139.0239.14-1687-0.15%
2021/03/18138.8800.0038.8616960.14%
2021/03/10140.3000.0040.2816850.15%
2021/03/09140.0000.0040.0216930.14%
2021/02/26139.4500.0039.5316990.14%
2021/02/25139.6600.0040.0416860.15%
2021/02/050.542.7800.0042.700.56340.08%
2021/02/041.542.6500.0042.601.56310.24%
2021/01/07143.5800.0043.4418240.12%
2020/12/24144.9300.0044.9218340.12%
2020/12/16145.1900.0045.2017750.13%
2020/12/150.145.6000.0045.500.17660.01%
2020/12/11345.4300.0045.4337350.41%
2020/12/1000.00145.1745.17-1730-0.14%
2020/12/08045.2500.0045.0707280.00%
2020/12/07244.8900.0044.8327230.28%
2020/12/0100.00146.4846.48-1710-0.14%
2020/08/2000.00149.1449.19-1907-0.11%
2020/07/28150.1500.0050.1518900.11%
2020/07/24150.9500.0051.0018870.11%
2020/07/1600.00349.9050.05-3876-0.34%
2020/06/0300.00248.9548.96-2906-0.22%
2020/04/3000.00351.0051.00-31,334-0.22%
2020/04/2900.001051.3651.40-101,371-0.73%
2020/03/25449.6900.0049.9741,5660.26%
2020/03/24649.9200.0049.9261,5650.38%
2020/03/19045.1000.0045.0001,5460.00%
2020/03/180.148.1100.0048.040.11,5030.00%
2020/03/170.150.6000.0050.600.11,4850.00%
2020/03/13048.47149.1648.47-11,441-0.07%
2020/03/1200.00250.8550.40-21,359-0.15%
2020/03/11150.6600.0051.7011,3220.08%
2020/03/10051.7500.0051.7501,2970.00%
2020/02/2700.00246.6046.97-21,113-0.18%
2020/02/2500.00746.3646.45-71,080-0.65%
2020/02/24246.2700.0046.2221,0680.19%
2020/02/1700.00244.6944.69-2995-0.20%
2020/02/03045.1100.0045.1009320.00%
2020/01/3000.0010.244.2044.81-10.2882-1.16%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音