• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.0057.907.91-522,835-0.02%
2025/03/1100.00108.148.10-1022,975-0.04%
2025/03/1057.9200.007.92523,0140.02%
2025/03/041018.2600.008.2610123,1110.44% 大買/鉅額交易
2025/02/2637.9400.007.93322,1070.01%
2025/02/2500.0027.807.79-221,810-0.01%
2025/02/1357.3500.007.36523,1710.02%
2025/02/03557.5000.007.565526,4980.21%
2025/01/22207.4000.007.392026,2270.08%
2025/01/1600.00307.257.26-3027,518-0.11%
2025/01/13307.0000.007.003029,1600.10%
2025/01/1000.00207.117.09-2028,850-0.07%
2025/01/08107.1500.007.121030,1700.03%
2024/12/30107.3800.007.381033,6020.03%
2024/12/2667.4500.007.45634,5120.02%
2024/12/24107.4700.007.481035,8770.03%
2024/12/2057.5700.007.57536,6530.01%
2024/12/19157.7300.007.691537,0540.04%
2024/12/1857.9900.007.99536,8490.01%
2024/12/1218.2238.208.20-239,339-0.01%
2024/12/0200.0038.508.48-345,668-0.01%
2024/11/2800.0028.358.35-246,3660.00%
2024/11/2700.0048.258.25-446,703-0.01%
2024/11/14297.8400.007.842951,7790.06%
2024/11/0800.0028.098.14-254,0000.00%
2024/11/07427.992008.007.97-15854,376-0.29% 大賣/鉅額交易
2024/11/06128.0418.188.111154,5990.02%
2024/11/0538.3200.008.34353,7690.01%
2024/11/0428.2700.008.27256,5080.00%
2024/10/3000.0058.318.29-559,651-0.01%
2024/10/281008.1600.008.1710060,2620.17%
2024/10/251008.4400.008.4410059,9570.17%
2024/10/2418.3000.008.31159,9620.00%
2024/10/2358.24488.258.24-4359,893-0.07%
2024/10/22358.272008.268.24-16559,615-0.28% 大賣/鉅額交易
2024/10/1888.601008.618.60-9258,705-0.16%
2024/10/1700.00508.838.82-5058,214-0.09%
2024/10/161018.8200.008.8410158,4310.17% 大買/鉅額交易
2024/10/151258.6400.008.6412557,7590.22% 大買/鉅額交易
2024/10/1400.002808.588.56-28057,547-0.49% 大賣/鉅額交易
2024/10/1118.7200.008.71157,7250.00%
2024/10/0838.8800.008.92356,9690.01%
2024/10/0759.0100.009.02556,5040.01%
2024/10/0429.252609.249.25-25855,597-0.46% 大賣/鉅額交易
2024/10/01109.432059.429.42-19554,774-0.36% 大賣/鉅額交易
2024/09/2729.4000.009.40254,1250.00%
2024/09/2629.3600.009.38253,9370.00%
2024/09/24839.5000.009.488353,8040.15%
2024/09/231529.4800.009.4815253,3810.28% 大買/鉅額交易
2024/09/2029.641,7059.649.63-1,70352,751-3.23% 大賣/鉅額交易
2024/09/191069.6900.009.6910652,0740.20% 大買/鉅額交易
2024/09/1639.8900.009.90349,6110.01%
2024/09/1249.9249.909.89048,8740.00%
2024/09/1129.992399.9810.07-23747,991-0.49% 大賣/鉅額交易
2024/09/1029.8119.809.81146,5930.00%
2024/09/091009.6600.009.6510046,1710.22%
2024/09/0639.78519.749.80-4845,680-0.11%
2024/09/05999.611509.619.62-5144,711-0.11% 大賣/
2024/09/04519.4200.009.475144,0380.12%
2024/09/03509.2100.009.225043,1630.12%
2024/09/02319.2100.009.203143,0930.07%
2024/08/3059.3700.009.38542,6770.01%
2024/08/29609.4400.009.426042,4080.14%
2024/08/2800.004009.479.47-40041,832-0.96% 大賣/鉅額交易
2024/08/23339.4900.009.493340,4690.08%
2024/08/221009.6300.009.6410039,5150.25%
2024/08/2139.651309.669.67-12738,885-0.33% 大賣/鉅額交易
2024/08/19309.4300.009.463037,3840.08%
2024/08/1600.0029.429.42-236,850-0.01%
2024/08/151009.57199.549.568135,9520.23%
2024/08/14529.46309.459.482234,7310.06%
2024/08/131009.3400.009.3210033,5370.30%
2024/08/121609.3200.009.3316033,3470.48% 大買/鉅額交易
2024/08/09119.1400.009.191132,6880.03%
2024/08/0819.2500.009.32131,7170.00%
2024/08/0769.38509.399.39-4430,752-0.14%
2024/08/0600.005559.619.67-55529,702-1.87% 大賣/鉅額交易
2024/08/052,2309.86159.849.812,21527,0218.20% 大買/鉅額交易
2024/08/021009.23319.229.216924,7570.28%
2024/08/011009.022209.049.03-12023,577-0.51% 大賣/鉅額交易
2024/07/3000.0098.748.72-922,718-0.04%
2024/07/26188.5500.008.551822,3120.08%
2024/07/231308.6200.008.6313022,0280.59% 大買/鉅額交易
2024/07/221108.6900.008.7011022,0590.50% 大買/鉅額交易
2024/07/1800.00158.818.82-1521,675-0.07%
2024/07/17198.861008.858.85-8121,531-0.38%
2024/07/162008.6900.008.7020021,0290.95% 大買/鉅額交易
2024/07/1538.64508.658.64-4721,210-0.22%
2024/07/1258.7100.008.78520,7860.02%
2024/07/11508.5800.008.585020,1940.25%
2024/07/101008.5300.008.5410020,2690.49%
2024/07/0918.61208.628.60-1920,298-0.09%
2024/07/081008.5300.008.5410020,4960.49%
2024/07/04508.4000.008.395020,7930.24%
2024/07/0358.2600.008.26520,5840.02%
2024/07/0228.2300.008.25220,7390.01%
2024/07/0138.3600.008.40320,4620.01%
2024/06/2738.6200.008.65320,0250.01%
2024/06/2100.00208.818.83-2019,875-0.10%
2024/06/2058.9100.008.89520,2000.02%
2024/06/1900.0088.958.95-820,423-0.04%
2024/06/1800.002008.838.82-20020,522-0.97% 大賣/鉅額交易
2024/06/171158.89128.898.8810320,3850.51% 大買/鉅額交易
2024/06/1458.7900.008.76520,3650.02%
2024/06/07128.6800.008.691219,9940.06%
2024/06/0500.00888.598.58-8819,985-0.44%
2024/06/041008.3800.008.3910019,9110.50%
2024/06/03738.1858.198.206820,1860.34%
2024/05/31158.0800.008.061520,3820.07%
2024/05/30107.9200.007.951020,4930.05%
2024/05/1600.001018.618.62-10122,534-0.45% 大賣/鉅額交易
2024/05/1400.00108.208.21-1023,849-0.04%
2024/05/091008.1400.008.1410025,8390.39%
2024/05/0858.28408.268.27-3526,121-0.13%
2024/05/0738.2200.008.25326,4640.01%
2024/05/0600.00138.118.14-1326,512-0.05%
2024/05/0317.9800.007.98126,4880.00%
2024/04/3000.00107.947.97-1026,870-0.04%
2024/04/2957.8600.007.87526,9090.02%
2024/04/26277.7600.007.762727,2820.10%
2024/04/2357.9900.008.00527,8430.02%
2024/04/2257.9100.007.93528,1460.02%
2024/04/1918.1800.008.10128,1160.00%
2024/04/1757.8700.007.88528,0240.02%
2024/04/16437.9737.967.964028,0120.14%
2024/04/12448.1300.008.134428,1030.16%
2024/04/111108.2300.008.2311028,3840.39% 大買/鉅額交易
2024/04/0858.4000.008.40528,8020.02%
2024/03/2600.00128.868.85-1230,296-0.04%
2024/03/25158.9500.008.921530,8260.05%
2024/03/2218.8200.008.83131,3690.00%
2024/03/1928.6600.008.70234,5200.01%
2024/03/18128.7500.008.731234,4470.03%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音