加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29126.78126.9026.9501,5460.00%
2024/04/12126.4200.0026.4911,4880.07%
2024/04/0900.00126.7126.78-11,507-0.07%
2024/04/0100.00126.6526.61-11,586-0.06%
2024/03/2700.00526.5426.53-51,436-0.35%
2024/03/26226.4300.0026.4621,4040.14%
2024/03/22126.3300.0026.2711,4110.07%
2024/03/1400.00126.3126.36-11,400-0.07%
2024/03/1300.00126.0026.07-11,364-0.07%
2024/03/0700.000.425.5625.56-0.41,307-0.03%
2024/03/0600.002725.4825.47-271,291-2.09%
2024/02/2000.000.325.4625.47-0.31,226-0.03%
2024/01/30125.0600.0025.0511,1730.09%
2024/01/26125.1100.0025.1011,1690.09%
2024/01/17224.7700.0024.7021,1810.17%
2024/01/16225.6800.0025.8021,1790.17%
2024/01/152526.0600.0026.03251,1512.17%
2024/01/10226.0800.0026.0921,2010.17%
2024/01/0500.00826.1426.09-81,195-0.67%
2023/12/2600.00226.1326.15-21,146-0.17%
2023/12/21125.8800.0025.9411,1370.09%
2023/12/1500.00126.3726.31-11,108-0.09%
2023/12/0800.00126.1026.11-11,136-0.09%
2023/11/2400.001.225.9426.00-1.21,153-0.10%
2023/10/260.124.4100.0024.380.11,4710.01%
2023/10/2500.000.324.6424.64-0.31,492-0.02%
2023/10/200.124.7900.0024.740.11,6060.01%
2023/09/2100.00125.2425.31-11,876-0.05%
2023/09/12125.5200.0025.5911,8550.05%
2023/09/06225.8500.0025.8821,8640.11%
2023/08/1700.00126.1226.22-11,809-0.06%
2023/08/1400.00526.3426.22-51,768-0.28%
2023/08/0700.00226.6526.72-21,722-0.12%
2023/07/2500.000.227.1127.04-0.21,391-0.02%
2023/07/2100.00726.2526.54-71,285-0.54%
2023/06/2000.00924.9725.00-9846-1.06%
2023/06/1500.00125.0025.00-1827-0.12%
2023/06/0700.001.924.4624.52-1.9852-0.23%
2023/04/2100.00123.0423.05-11,151-0.09%
2023/04/20123.10123.0423.0101,1650.00%
2023/03/31122.8500.0022.8111,2810.08%
2023/03/3000.001422.7022.72-141,288-1.09%
2023/03/2200.000.122.4822.48-0.11,292-0.01%
2023/03/2100.000.222.3922.38-0.21,294-0.01%
2023/03/2000.00122.1922.18-11,294-0.08%
2023/03/09122.5000.0022.5111,2510.08%
2023/03/07122.7200.0022.7111,2400.08%
2023/03/0600.002522.6722.59-251,239-2.02%
2023/03/0300.002522.4522.45-251,221-2.05%
2023/03/0100.00122.3022.36-11,229-0.08%
2023/02/24222.5100.0022.4821,2160.16%
2023/02/170.322.4400.0022.430.31,3210.02%
2023/02/14122.3800.0022.4011,3700.07%
2023/02/03122.1100.0022.1311,4000.07%
2023/01/30122.5500.0022.2111,3730.07%
2023/01/17122.7000.0022.6511,3580.07%
2023/01/06122.3800.0022.4011,2910.08%
2023/01/04222.2400.0022.2921,2900.15%
2023/01/03122.0700.0022.3411,2940.08%
2022/12/29122.1900.0022.2211,2670.08%
2022/12/13222.2400.0022.2521,3130.15%
2022/12/06122.4000.0022.3011,3170.08%
2022/12/013922.5700.0022.51391,3752.84%
2022/11/301122.4000.0022.51111,3590.81%
2022/11/28221.8800.0022.0821,3560.15%
2022/11/16122.1200.0022.1211,2620.08%
2022/11/111.521.9400.0021.991.51,1560.13%
2022/11/02121.5200.0021.5011,1250.09%
2022/10/17121.5500.0021.6511,0740.09%
2022/10/11322.1300.0022.1031,0280.29%
2022/09/30322.7900.0022.7539860.30%
2022/09/27123.2400.0023.2819760.10%
2022/09/23123.6600.0023.6911,0020.10%
2022/09/20124.1000.0024.1619850.10%
2022/09/16124.2000.0024.2119940.10%
2022/09/08124.1200.0024.2011,0160.10%
2022/08/22124.9000.0024.9511,0180.10%
2022/08/15225.2000.0025.2321,0280.19%
2022/08/11125.1800.0025.2311,0000.10%
2022/08/10124.8300.0024.8519820.10%
2022/07/29124.4500.0024.3811,0950.09%
2022/07/20123.8000.0023.5311,2480.08%
2022/07/080.523.5000.0023.560.51,4540.03%
2022/07/06123.3800.0023.2011,4970.07%
2022/07/01223.6600.0023.5321,6350.12%
2022/06/2700.00224.6024.58-21,764-0.11%
2022/06/22124.2500.0024.1811,8050.06%
2022/06/17424.2100.0024.1741,8870.21%
2022/06/07124.8800.0024.9212,0030.05%
2022/06/01125.2600.0025.1812,1790.05%
2022/05/1600.00224.2424.32-22,584-0.08%
2022/05/12224.3900.0024.2622,6670.07%
2022/05/09225.0900.0025.0422,7490.07%
2022/04/29126.1700.0026.2413,0890.03%
2022/04/27226.0000.0026.0023,3580.06%
2022/04/2600.00226.2826.34-23,475-0.06%
2022/04/2500.001.226.1726.17-1.23,891-0.03%
2022/04/18126.2600.0026.3115,1970.02%
2022/04/14126.9000.0026.8715,2880.02%
2022/04/12227.00127.1127.0715,4690.02%
2022/04/11127.1100.0027.2115,4950.02%
2022/03/3000.00127.0027.01-15,208-0.02%
2022/03/2800.00126.6326.83-15,135-0.02%
2022/03/220.926.5200.0026.560.95,0000.02%
2022/03/1500.00125.6325.64-14,817-0.02%
2022/03/08125.1100.0025.1314,7210.02%
2022/03/07625.48125.4825.4754,6580.11%
2022/03/040.526.1000.0026.080.54,5580.01%
2022/02/25126.0400.0026.0814,4350.02%
2022/02/24126.2200.0026.1114,3470.02%
2022/02/2200.00526.4726.49-54,237-0.12%
2022/02/2100.00326.7226.73-34,170-0.07%
2022/02/182.126.7800.0026.772.14,1410.05%
2022/02/151.126.5100.0026.501.14,0490.03%
2022/02/10126.7400.0026.8413,8940.03%
2022/02/09226.6200.0026.7123,8570.05%
2022/02/0800.00326.5726.62-33,791-0.08%
2022/02/07126.28126.4026.4003,7200.00%
2022/01/2600.00526.1026.07-53,627-0.14%
2022/01/25126.0500.0025.9813,5550.03%
2022/01/212.426.1000.0026.082.43,2990.07%
2022/01/201126.4400.0026.45113,1300.35%
2022/01/192.126.5100.0026.482.12,9830.07%
2022/01/18926.6800.0026.6492,8240.32%
2022/01/17428.3300.0028.3842,3710.17%
2022/01/141228.2500.0028.35121,9300.62%
2022/01/130.228.2100.0028.310.21,6240.01%
2022/01/12327.9100.0028.0031,3790.22%
2022/01/07127.4000.0027.4218540.12%
2022/01/06227.3200.0027.3727430.27%
2021/12/2800.00226.8026.87-2438-0.46%
2021/12/27126.7100.0026.7114410.23%
2021/12/17126.4700.0026.5014690.21%
2021/12/10126.5500.0026.5615040.20%
2021/12/09326.46226.5626.5615120.20%
2021/11/30225.9200.0025.8025350.37%
2021/11/26125.9500.0025.9415450.18%
2021/11/1500.00126.1226.09-1639-0.16%
2021/11/1200.00125.9225.91-1641-0.16%
2021/10/27225.5300.0025.5627340.27%
2021/10/2200.00325.4725.52-3744-0.40%
2021/09/1300.00225.6625.77-2929-0.22%
2021/09/0600.001125.5225.47-11927-1.19%
2021/09/03225.5000.0025.5029430.21%
2021/08/3100.00225.5125.59-2930-0.21%
2021/08/3000.00325.3025.45-3920-0.33%
2021/08/25124.6600.0024.6918710.11%
2021/08/0200.00224.9325.01-21,277-0.16%
2021/07/28224.6200.0024.6521,4240.14%
2021/07/1300.00224.6724.59-21,748-0.11%
2021/07/0500.00124.2724.30-11,864-0.05%
2021/07/02124.1200.0024.0911,8560.05%
2021/06/21123.6600.0023.6212,0800.05%
2021/06/18123.8800.0023.8612,0890.05%
2021/06/1700.00123.9924.00-12,324-0.04%
2021/06/07123.9700.0024.1412,5430.04%
2021/06/01124.1800.0024.1812,6340.04%
2021/05/2800.00223.7823.95-22,635-0.08%
2021/05/2500.00123.8323.85-12,727-0.04%
2021/05/21123.7100.0023.7512,8260.04%
2021/05/17123.0000.0022.6512,8030.04%
2021/05/1300.00123.4523.20-12,750-0.04%
2021/05/11224.6600.0024.5022,5960.08%
2021/04/28324.3000.0024.2432,3740.13%
2021/04/22124.0900.0023.9612,5940.04%
2021/04/2100.00124.0024.06-12,562-0.04%
2021/04/1900.00223.7224.01-22,612-0.08%
2021/04/16123.3800.0023.5012,6650.04%
2021/04/1500.00223.2023.33-22,714-0.07%
2021/04/09122.7000.0022.7512,8120.04%
2021/04/08122.7800.0022.7912,8200.04%
2021/04/07222.77122.8222.8512,8480.04%
2021/04/0600.00522.8922.86-52,829-0.18%
2021/03/19222.0900.0022.0422,4370.08%
2021/03/18122.2000.0022.2312,4330.04%
2021/03/17122.240.122.2522.220.92,4390.04%
2021/03/1600.00222.3022.31-22,438-0.08%
2021/03/1200.00122.1322.15-12,454-0.04%
2021/02/24121.5100.0021.4612,2970.04%
2021/02/23121.3000.0021.4712,2840.04%
2021/02/190.121.1300.0021.150.12,2220.00%
2021/02/17121.1200.0021.1412,2280.04%
2021/02/02120.7000.0020.6812,2890.04%
2021/01/29220.5500.0020.4622,2850.09%
2021/01/2800.00220.5820.59-22,270-0.09%
2021/01/26520.7800.0020.7852,2470.22%
2021/01/20421.06120.9420.7832,1360.14%
2021/01/1900.00121.2521.24-12,025-0.05%
2021/01/18121.8600.0021.9211,9730.05%
2021/01/151.522.1100.0022.081.51,8770.08%
2021/01/13122.1300.0022.1711,7520.06%
2021/01/1200.001022.1022.07-101,687-0.59%
2021/01/11122.1400.0022.1511,6240.06%
2021/01/06121.85221.8321.80-11,409-0.07%
2021/01/05221.8700.0021.9021,3410.15%
2020/12/31222.0600.0022.0821,2280.16%
2020/12/2200.0010221.5321.48-1021,160-8.79% 大賣/鉅額交易
2020/12/21121.5600.0021.5811,1730.09%
2020/12/16321.4900.0021.5731,2030.25%
2020/12/080.521.4000.0021.450.51,0830.05%
2020/11/12121.3800.0021.3819950.10%
2020/11/11321.3700.0021.6231,0070.30%
2020/11/10121.0100.0021.0619700.10%
2020/10/29120.2700.0020.2611,0350.10%
2020/10/28120.4300.0020.4311,0600.09%
2020/10/26120.4900.0020.4911,0920.09%
2020/09/28120.3100.0020.4611,5110.07%
2020/09/24120.1500.0020.1311,5640.06%
2020/09/171020.9800.0020.96101,5670.64%
2020/09/09120.8000.0020.9311,6280.06%
2020/09/0800.00121.0421.01-11,673-0.06%
2020/09/025421.1100.0020.96541,7513.08%
2020/08/264721.2200.0021.23471,8362.56%
2020/08/1700.00121.3521.43-11,889-0.05%
2020/08/12121.1200.0021.1711,8620.05%
2020/08/0700.00121.1721.14-11,866-0.05%
2020/08/0600.00121.1521.15-11,871-0.05%
2020/08/03320.9100.0020.8931,9220.16%
2020/07/2400.00121.0221.03-12,004-0.05%
2020/07/23021.2300.0021.2401,9990.00%
2020/07/220.121.2400.0021.240.12,0220.00%
2020/07/20121.1800.0021.1811,9990.05%
2020/07/17121.2500.0021.2012,0300.05%
2020/07/1000.00121.1221.09-12,045-0.05%
2020/07/07021.2700.0021.2702,0640.00%
2020/07/02120.97120.9921.0002,0460.00%
2020/06/30120.8200.0020.8712,1020.05%
2020/06/08420.9700.0021.0542,8370.14%
2020/06/05220.9100.0020.9422,8630.07%
2020/06/01120.4000.0020.4013,0210.03%
2020/05/22119.9800.0020.0013,1920.03%
2020/05/18119.8900.0019.8913,3220.03%
2020/05/15319.8800.0019.9033,3500.09%
2020/05/1200.00220.0520.05-23,428-0.06%
2020/05/1100.001020.2520.22-103,459-0.29%
2020/05/0500.00119.9519.94-13,655-0.03%
2020/04/2900.00619.8419.89-63,716-0.16%
2020/04/28119.53119.5919.5903,9880.00%
2020/04/2700.00119.4319.45-14,313-0.02%
2020/04/22218.5500.0018.9524,9190.04%
2020/04/13119.1300.0019.1316,6510.02%
2020/04/0900.00218.9718.91-26,592-0.03%
2020/04/0800.00118.9118.92-16,558-0.02%
2020/04/01318.41518.3918.41-26,443-0.03%
2020/03/271618.6200.0018.40166,3170.25%
2020/03/2600.00118.2018.30-16,259-0.02%
2020/03/2300.001017.1217.07-106,124-0.16%
2020/03/1900.00116.8816.66-16,010-0.02%
2020/03/18117.8100.0017.7115,8590.02%
2020/03/16119.5000.0018.8915,6830.02%
2020/03/13318.87119.1019.5025,6030.04%
2020/03/12519.99320.1519.9925,4500.04%
2020/03/1100.00120.7720.68-15,312-0.02%
2020/03/1000.00120.7520.82-15,246-0.02%
2020/03/09220.94121.0820.9315,1500.02%
2020/03/0300.00121.3421.36-14,930-0.02%
2020/02/26121.5200.0021.5414,7300.02%
2020/02/25121.5600.0021.6814,6570.02%
2020/02/24121.7600.0021.7414,5990.02%
2020/02/21422.0000.0022.0044,5130.09%
2020/02/20222.11122.0622.0914,4720.02%
2020/02/07121.7100.0021.7013,9580.03%
2020/02/03521.2600.0021.3253,6190.14%
2020/01/31121.5200.0021.5313,5200.03%
2020/01/30222.1900.0022.0223,1950.06%
2020/01/20125.1100.0025.1212,8420.04%
2020/01/17225.23125.3025.1012,5670.04%
2020/01/14124.39124.2924.3801,9150.00%
2020/01/13223.8500.0023.9221,5510.13%
2020/01/101524.4700.0024.48151,0331.45%
2020/01/09523.8400.0025.8953801.31%
2019/05/2300.001021.6221.62-10246-4.05%
2019/03/1800.00121.7021.45-1335-0.30%
2019/02/1200.00521.1221.16-5168-2.96%
2019/01/211020.9400.0020.90102034.92%
2019/01/17120.7600.0020.7612040.49%
2019/01/15121.2900.0021.2712020.49%
2019/01/03220.8200.0020.8221921.04%
2018/12/05121.3800.0021.3311710.58%
2018/11/16321.6800.0021.7031541.94%
2018/11/1300.00121.4621.55-1144-0.69%
2018/11/08821.7200.0021.7681326.06%
2018/11/07121.5500.0021.5811270.78%
2018/11/0600.00421.4021.40-4122-3.26%
2018/11/05421.1700.0021.3241153.48%
2018/02/0600.00120.5120.21-1272-0.37%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音