• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    12.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.31%
  • 成交量
    14,297張
  • 產業
    上市

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00112.9612.99-160,6500.00%
2024/11/2000.00213.0413.03-261,8090.00%
2024/11/19113.111513.1113.06-1462,269-0.02%
2024/11/18912.3200.0012.46962,7430.01%
2024/11/15112.78112.7012.65062,5470.00%
2024/11/14112.6600.0012.65162,3760.00%
2024/11/13212.63112.6212.71162,5050.00%
2024/11/121112.6200.0012.551162,4270.02%
2024/11/11313.15313.1513.19061,2600.00%
2024/11/0700.001013.8413.74-1061,063-0.02%
2024/11/0600.00113.6013.40-161,2450.00%
2024/11/0500.00113.5413.59-161,5560.00%
2024/11/04113.15813.2513.24-761,269-0.01%
2024/11/01113.222813.2213.24-2762,531-0.04%
2024/10/30912.2800.0012.32960,9940.01%
2024/10/291812.3100.0012.291860,8470.03%
2024/10/281512.7600.0012.731559,9380.03%
2024/10/2500.00113.4413.39-159,1420.00%
2024/10/2400.00113.7313.81-159,0300.00%
2024/10/2300.001113.8013.83-1158,935-0.02%
2024/10/21712.9400.0013.00758,0450.01%
2024/10/16713.4100.0013.44756,9790.01%
2024/10/15813.7400.0013.47856,6290.01%
2024/10/1400.00714.7914.77-755,479-0.01%
2024/10/09314.531214.5414.58-954,511-0.02%
2024/10/0800.00315.3015.30-353,525-0.01%
2024/10/07114.621314.6214.59-1251,557-0.02%
2024/10/04114.463114.4714.48-3050,574-0.06%
2024/10/0100.00512.5312.51-546,376-0.01%
2024/09/27512.1000.0012.18545,5950.01%
2024/09/26412.8400.0012.69444,4600.01%
2024/09/2500.003013.5013.35-3043,545-0.07%
2024/09/2400.00213.1813.30-243,1430.00%
2024/09/231013.3700.0013.401042,6320.02%
2024/09/2000.00113.1513.18-142,0630.00%
2024/09/18112.83312.8112.77-240,0520.00%
2024/09/12312.1200.0012.23337,5170.01%
2024/09/113711.701211.7611.742537,1470.07%
2024/09/10412.5700.0012.49435,1490.01%
2024/09/09212.5000.0012.54234,6000.01%
2024/09/06812.8000.0012.81833,8000.02%
2024/09/052312.94212.8912.912132,8440.06%
2024/09/043713.24313.2213.293430,5480.11%
2024/09/03314.45514.5014.46-228,987-0.01%
2024/09/021614.1600.0014.201628,7930.06%
2024/08/3000.00114.9315.10-127,8380.00%
2024/08/2900.00114.5614.63-128,2820.00%
2024/08/2800.00115.0314.90-128,3100.00%
2024/08/27115.383215.4115.48-3128,053-0.11%
2024/08/2600.001514.8614.84-1526,504-0.06%
2024/08/2300.00214.2014.24-226,007-0.01%
2024/08/223013.77213.7613.842825,7870.11%
2024/08/211114.2300.0014.201124,6100.04%
2024/08/202714.36414.3314.322323,9370.10%
2024/08/19515.0500.0015.04522,7220.02%
2024/08/1500.00215.2815.28-222,416-0.01%
2024/08/14215.771015.7615.75-822,099-0.04%
2024/08/13916.02116.0615.96821,8780.04%
2024/08/12215.27315.2215.35-121,1630.00%
2024/08/09315.112415.0215.08-2121,136-0.10%
2024/08/081614.93114.9314.871520,8770.07%
2024/08/072014.11414.1414.421620,4410.08%
2024/08/06314.50514.5214.56-219,546-0.01%
2024/08/052714.5100.0014.282718,8420.14%
2024/08/02315.66215.7015.65117,3680.01%
2024/08/01116.14216.1116.19-117,212-0.01%
2024/07/31515.21215.2515.44316,9270.02%
2024/07/301615.2300.0015.191616,7070.10%
2024/07/29215.8400.0015.97216,6420.01%
2024/07/26116.20116.1916.29016,3850.00%
2024/07/23216.2800.0016.25216,3010.01%
2024/07/22216.4300.0016.49216,2890.01%
2024/07/1800.00617.3017.29-616,102-0.04%
2024/07/17116.7000.0016.68116,0330.01%
2024/07/16117.0800.0017.02116,1940.01%
2024/07/10117.0500.0016.96117,4750.01%
2024/07/09117.4000.0017.40117,6260.01%
2024/07/08217.6800.0017.68217,5830.01%
2024/06/26216.85316.9617.07-118,182-0.01%
2024/06/25117.2100.0017.23118,2150.01%
2024/06/2000.00916.8616.84-918,225-0.05%
2024/06/19116.9300.0016.95118,2900.01%
2024/06/1800.003716.4816.48-3718,181-0.20%
2024/06/1700.00515.9015.85-517,878-0.03%
2024/06/1300.00115.8315.87-118,048-0.01%
2024/06/07115.02314.9615.01-217,447-0.01%
2024/06/06614.58514.6014.58117,1660.01%
2024/06/051714.1600.0014.171717,2440.10%
2024/06/041314.4200.0014.421316,7120.08%
2024/06/03215.7200.0015.53215,8370.01%
2024/05/31215.8000.0015.83215,4630.01%
2024/05/29316.6100.0016.63315,4420.02%
2024/05/23515.54215.5415.54315,0210.02%
2024/05/22116.0100.0015.92114,7950.01%
2024/05/20116.52116.5116.50014,6710.00%
2024/05/17216.19116.2516.26114,8740.01%
2024/05/1400.00116.2816.28-117,134-0.01%
2024/05/13115.9500.0015.95118,0530.01%
2024/05/0900.00116.4616.48-118,573-0.01%
2024/05/0600.00216.2216.24-219,744-0.01%
2024/05/021216.4800.0016.581220,6930.06%
2024/04/30117.7900.0017.79120,3570.00%
2024/04/2500.00217.7617.88-221,799-0.01%
2024/04/24117.95217.9117.97-122,0520.00%
2024/04/23117.5800.0017.66122,1360.00%
2024/04/22217.4000.0017.34222,3040.01%
2024/04/191018.861718.0918.31-722,294-0.03%
2024/04/18217.6000.0017.67222,5130.01%
2024/04/15518.7000.0018.62523,6200.02%
2024/04/1200.00118.6518.67-123,7720.00%
2024/04/1100.001218.7018.73-1224,017-0.05%
2024/04/10218.14918.1618.16-725,040-0.03%
2024/04/0900.00118.6718.61-126,0250.00%
2024/04/0800.00518.2018.34-526,311-0.02%
2024/04/03417.981017.9817.95-626,920-0.02%
2024/04/02117.49217.4917.51-127,1960.00%
2024/04/01117.1400.0017.27127,8070.00%
2024/03/291417.09217.1217.121227,8560.04%
2024/03/2800.001016.7416.68-1027,917-0.04%
2024/03/2600.00116.7616.82-128,7380.00%
2024/03/2000.00216.8616.86-231,039-0.01%
2024/03/1900.00316.6716.65-331,405-0.01%
2024/03/1500.00216.0616.05-233,332-0.01%
2024/03/142015.601115.5815.57933,5590.03%
2024/03/131015.01515.0115.03534,0570.01%
2024/03/111114.721514.7314.73-435,681-0.01%
2024/03/0800.002615.3715.35-2635,737-0.07%
2024/03/0700.001015.2415.19-1037,171-0.03%
2024/03/061014.9200.0015.031037,6890.03%
2024/03/0500.001015.1315.14-1038,155-0.03%
2024/03/04215.4900.0015.42238,3750.01%
2024/02/2900.00214.9814.97-238,478-0.01%
2024/02/261214.38114.3614.371138,8260.03%
2024/02/2300.00415.0515.01-438,873-0.01%
2024/02/2100.001014.8314.82-1040,061-0.02%
2024/02/1600.001014.8514.83-1041,279-0.02%
2024/02/05513.2300.0013.41539,7770.01%
2024/02/02313.7000.0013.75339,1300.01%
2024/01/2900.00315.1215.18-340,470-0.01%
2024/01/2600.003214.6014.53-3239,718-0.08%
2024/01/2400.00213.8213.74-238,995-0.01%
2024/01/1800.00413.3413.36-438,240-0.01%
2024/01/17413.2500.0013.25438,4140.01%
2024/01/16113.2900.0013.40138,3960.00%
2024/01/15113.2800.0013.43138,5500.00%
2024/01/1200.005913.5113.48-5938,752-0.15%
2024/01/11212.9000.0013.00237,8900.01%
2024/01/1000.00413.1313.15-438,043-0.01%
2024/01/09812.6700.0012.66837,7850.02%
2024/01/0400.00413.4113.43-437,508-0.01%
2024/01/031312.5400.0012.521336,8390.04%
2023/12/29812.9300.0013.08836,3400.02%
2023/12/2700.00214.1214.18-235,567-0.01%
2023/12/25513.5500.0013.48535,2690.01%
2023/12/21413.7200.0013.78434,7960.01%
2023/12/1900.002613.4413.45-2633,930-0.08%
2023/12/1500.00313.0813.03-333,484-0.01%
2023/12/14512.341512.4012.33-1032,514-0.03%
2023/12/133911.9800.0011.973932,0050.12%
2023/12/12113.0700.0013.07130,1740.00%
2023/12/11212.995013.0313.03-4830,040-0.16%
2023/12/073212.461012.4612.552229,1300.08%
2023/12/061013.3800.0013.371027,8890.04%
2023/12/051013.6300.0013.651027,7490.04%
2023/12/042213.8300.0013.732227,4390.08%
2023/12/01514.4900.0014.61526,0960.02%
2023/11/3000.008515.2415.31-8525,538-0.33%
2023/11/2100.00514.9814.99-524,410-0.02%
2023/11/17913.6600.0013.68923,4010.04%
2023/11/1400.00315.5915.56-322,049-0.01%
2023/11/13114.882014.9314.84-1921,906-0.09%
2023/11/10514.7800.0014.78522,0750.02%
2023/11/098814.56514.5514.498321,7560.38%
2023/11/081515.232015.1615.14-521,026-0.02%
2023/11/071016.4200.0016.421020,1280.05%
2023/11/062216.565016.5816.61-2820,144-0.14%
2023/11/031017.3100.0017.351019,7910.05%
2023/11/026016.7300.0016.736019,6200.31%
2023/11/015016.7600.0016.745019,5500.26%
2023/10/31217.3000.0017.30219,4050.01%
2023/10/30517.82318.1017.88219,2900.01%
2023/10/271017.5900.0017.911019,3840.05%
2023/10/2600.002018.1718.13-2019,456-0.10%
2023/10/251117.4100.0017.401119,4940.06%
2023/10/24418.2100.0018.18419,2990.02%
2023/10/23518.6500.0018.56519,5360.03%
2023/10/201019.4000.0019.361019,5930.05%
2023/10/19518.5700.0018.63519,5290.03%
2023/10/18518.67118.5818.60419,6950.02%
2023/10/17117.8100.0017.88119,3570.01%
2023/10/13516.6100.0016.78518,8670.03%
2023/10/11417.2200.0017.23419,7200.02%
2023/09/2500.002019.0419.14-2026,457-0.08%
2023/09/221019.1200.0019.331028,1130.04%
2023/09/2100.00218.8218.84-229,379-0.01%
2023/09/201219.1700.0018.991233,3980.04%
2023/09/1500.001019.5819.54-1036,770-0.03%
2023/09/131018.7200.0018.761039,2140.03%
2023/09/011016.5500.0016.621054,8410.02%
2023/08/3100.001015.9715.96-1055,432-0.02%
2023/08/3000.002015.9115.95-2058,517-0.03%
2023/08/283515.51515.5415.483061,8680.05%
2023/08/2500.001015.1515.19-1065,073-0.02%
2023/08/241014.9900.0015.051065,5390.02%
2023/08/2200.001015.5515.52-1066,740-0.01%
2023/08/181015.3800.0015.361068,7450.01%
2023/08/161515.55515.5415.521070,4030.01%
2023/08/1400.002016.1916.01-2072,093-0.03%
2023/08/1100.00216.1716.12-272,4410.00%
2023/08/0900.003016.0516.04-3073,908-0.04%
2023/08/0800.001015.8715.79-1075,316-0.01%
2023/08/071016.0700.0016.101075,6570.01%
2023/08/0400.00115.7015.77-176,3830.00%
2023/08/02215.8400.0015.84277,4250.00%
2023/07/311015.2000.0015.201080,6390.01%
2023/07/28514.9500.0014.95583,7710.01%
2023/07/27514.8500.0014.85585,9000.01%
2023/07/251014.6500.0014.681086,2940.01%
2023/07/2400.005213.9213.99-5287,344-0.06%
2023/07/2000.00413.4813.45-487,4150.00%
2023/07/198013.4600.0013.438087,5920.09%
2023/07/185013.1400.0013.175087,7660.06%
2023/07/1700.008213.2913.25-8288,059-0.09%
2023/07/1400.002514.0013.92-2587,436-0.03%
2023/07/128613.48513.4813.448186,8880.09%
2023/07/1100.001513.0113.03-1586,599-0.02%
2023/07/1000.002513.0713.02-2586,864-0.03%
2023/07/0700.003912.5012.61-3986,425-0.05%
2023/07/0600.007012.4812.45-7085,890-0.08%
2023/07/0300.004912.0412.07-4987,011-0.06%
2023/06/30511.836511.8011.83-6086,726-0.07%
2023/06/2900.0010911.6811.58-10985,613-0.13% 大賣/鉅額交易
2023/06/2818211.352011.3411.4316285,2290.19% 大買/鉅額交易
2023/06/27511.882711.8911.93-2282,607-0.03%
2023/06/26911.7300.0011.76982,5290.01%
2023/06/216912.293512.3112.293481,2570.04%
2023/06/2000.008712.1212.11-8780,662-0.11%
2023/06/1900.001412.0812.03-1480,103-0.02%
2023/06/16511.9722011.9511.98-21579,570-0.27% 大賣/鉅額交易
2023/06/1515611.308911.3211.396777,4080.09% 大買/
2023/06/143111.5800.0011.723177,8950.04%
2023/06/1313911.141011.1411.1512979,6840.16% 大買/鉅額交易
2023/06/121911.6200.0011.631977,3680.02%
2023/06/093312.0800.0012.093376,7850.04%
2023/06/0800.003012.4412.46-3076,268-0.04%
2023/06/073212.3200.0012.153275,9440.04%
2023/06/0600.001412.3012.36-1475,545-0.02%
2023/06/0500.009512.4512.49-9574,942-0.13%
2023/06/02411.8014011.7111.79-13672,352-0.19% 大賣/鉅額交易
2023/06/014511.291011.3911.333571,7590.05%
2023/05/3123711.5600.0011.4823769,7600.34% 大買/鉅額交易
2023/05/30512.632012.4612.44-1566,820-0.02%
2023/05/291512.73212.7512.731366,7560.02%
2023/05/263712.271412.3112.322366,7820.03%
2023/05/2500.006913.0012.97-6967,197-0.10%
2023/05/242112.7712412.8112.80-10366,280-0.16% 大賣/鉅額交易
2023/05/232512.3000.0012.312565,0190.04%
2023/05/22511.97511.9411.99064,2870.00%
2023/05/1900.001512.2712.44-1563,214-0.02%
2023/05/1800.008112.4912.47-8162,935-0.13%
2023/05/1700.003011.8311.93-3061,307-0.05%
2023/05/165012.148512.1712.13-3561,099-0.06%
2023/05/153611.6400.0011.603660,7460.06%
2023/05/1213712.0011211.9711.832559,9940.04% 大買/大賣/
2023/05/1100.001012.5812.63-1059,078-0.02%
2023/05/095012.464012.4812.461058,8000.02%
2023/05/0820612.0711212.0912.219458,3740.16% 大買/大賣/
2023/05/05311.2700.0011.43357,3290.01%
2023/05/0414911.382211.5011.4712755,6710.23% 大買/鉅額交易
2023/05/035812.1900.0012.175852,3800.11%
2023/05/021313.48213.4713.491150,1580.02%
2023/04/283113.1900.0013.303150,0850.06%
2023/04/271713.0400.0013.051749,7800.03%
2023/04/26413.9200.0014.06448,7080.01%
2023/04/211013.9200.0013.931048,8580.02%
2023/04/20414.3800.0014.32448,5880.01%
2023/04/1800.001515.2415.25-1548,325-0.03%
2023/04/14215.6500.0015.69248,9520.00%
2023/04/131015.924115.9815.90-3148,812-0.06%
2023/04/1100.00215.0915.10-247,7960.00%
2023/04/1000.002715.1415.17-2747,534-0.06%
2023/04/072014.914214.9714.89-2247,054-0.05%
2023/04/0600.001314.9114.87-1346,855-0.03%
2023/03/3100.00713.0512.97-743,494-0.02%
2023/03/30312.69312.6912.68042,6990.00%
2023/03/291012.9914013.0313.00-13042,193-0.31% 大賣/鉅額交易
2023/03/2800.003812.7112.65-3841,233-0.09%
2023/03/27211.8500.0011.89239,7220.01%
2023/03/241012.035011.9212.05-4039,705-0.10%
2023/03/231012.1400.0012.161039,8290.03%
2023/03/21211.311111.4811.41-939,427-0.02%
2023/03/209411.3100.0011.129438,9180.24%
2023/03/171511.911011.9712.06538,0020.01%
2023/03/1615912.153012.2611.8712936,8330.35% 大買/鉅額交易
2023/03/154113.2900.0013.374134,4200.12%
2023/03/144513.8800.0013.964532,7090.14%
2023/03/131914.5900.0014.651931,4470.06%
2023/03/101414.0900.0014.101430,9640.05%
2023/03/0800.00714.7314.81-730,346-0.02%
2023/03/0700.00615.6915.72-630,713-0.02%
2023/03/0600.001615.3215.21-1631,468-0.05%
2023/03/02814.9800.0015.04831,3690.03%
2023/03/0100.00614.8814.87-631,063-0.02%
2023/02/241614.3600.0014.451630,9460.05%
2023/02/23513.7900.0013.90531,1650.02%
2023/02/2000.00514.4014.58-530,390-0.02%
2023/02/1600.00815.2615.33-830,395-0.03%
2023/02/1500.002015.1915.01-2030,397-0.07%
2023/02/13815.232515.2315.16-1730,208-0.06%
2023/02/102014.68514.6714.721529,6000.05%
2023/02/0900.001614.9214.97-1629,445-0.05%
2023/02/081114.5000.0014.521128,8980.04%
2023/02/07213.89513.7513.97-328,285-0.01%
2023/02/061913.3800.0013.411927,9470.07%
2023/02/03613.9600.0013.89627,1770.02%
2023/02/02814.34514.3914.39326,6750.01%
2023/02/011115.191215.1815.19-126,3810.00%
2023/01/31114.75614.9214.75-526,455-0.02%
2023/01/3000.00515.6715.40-526,340-0.02%
2023/01/1600.001415.1915.00-1425,894-0.05%
2023/01/1300.003914.7314.70-3925,537-0.15%
2023/01/12414.4800.0014.47425,3660.02%
2023/01/11713.5100.0013.42724,7610.03%
2023/01/103013.49313.4713.402724,8830.11%
2023/01/09213.40213.4913.53024,8620.00%
2023/01/0600.001613.4813.52-1624,760-0.06%
2023/01/052213.2400.0013.362224,6680.09%
2023/01/04414.4700.0014.41424,0310.02%
2023/01/0300.00415.5515.61-423,882-0.02%
2022/12/2700.00215.5415.54-224,630-0.01%
2022/12/2600.001015.0815.12-1024,342-0.04%
2022/12/2200.002514.7814.80-2524,883-0.10%
2022/12/1500.002514.5414.47-2525,800-0.10%
2022/12/1300.00313.5113.68-324,886-0.01%
2022/12/12312.8100.0012.81324,4560.01%
2022/12/091912.9600.0012.891924,3990.08%
2022/12/081213.2500.0013.301223,7210.05%
2022/12/073613.87113.8913.883523,3660.15%
2022/12/06615.1400.0015.13622,6050.03%
2022/12/0500.002516.6516.20-2522,374-0.11%
2022/12/01116.48116.4716.45023,5690.00%
2022/11/30115.91115.9816.01023,4460.00%
2022/11/29715.611215.5516.41-523,449-0.02%
2022/11/281814.8100.0014.661823,3480.08%
2022/11/2500.002016.1816.21-2022,504-0.09%
2022/11/243216.0200.0016.023222,5410.14%
2022/11/211616.7300.0016.621621,5910.07%
2022/11/0400.0014620.1720.60-14622,085-0.66% 大賣/鉅額交易
2022/11/0300.005020.3320.34-5022,019-0.23%
2022/11/0200.001020.3620.37-1022,187-0.05%
2022/10/2400.005018.4318.32-5023,273-0.21%
2022/10/2000.00218.2518.52-223,466-0.01%
2022/10/19217.5500.0017.55223,5520.01%
2022/09/2900.002516.5516.36-2523,039-0.11%
2022/09/2800.00215.1115.05-222,797-0.01%
2022/09/27714.8800.0015.00722,5360.03%
2022/09/262115.4600.0015.352122,0800.10%
2022/09/22216.6800.0016.99221,1520.01%
2022/09/1500.00518.3318.21-520,890-0.02%
2022/09/14317.98517.9117.74-220,900-0.01%
2022/09/131517.81818.0618.05720,6610.03%
2022/09/081516.2800.0016.271520,0930.07%
2022/09/072117.5300.0017.342119,4090.11%
2022/09/061018.62518.6618.61518,5740.03%
2022/09/051018.4400.0018.621018,4050.05%
2022/09/021618.2100.0018.221618,1930.09%
2022/08/2600.001019.9320.02-1017,373-0.06%
2022/08/2400.001020.0019.92-1017,457-0.06%
2022/08/2300.001019.0118.90-1017,315-0.06%
2022/08/2200.002318.3318.31-2317,172-0.13%
2022/08/173117.212017.2217.401116,8610.07%
2022/08/16317.632017.8817.90-1716,485-0.10%
2022/08/15518.9800.0018.72516,1570.03%
2022/08/11518.6800.0018.68516,0290.03%
2022/08/1000.002018.3018.23-2015,999-0.13%
2022/08/05517.6000.0017.76516,8060.03%
2022/08/04418.7900.0018.78416,7710.02%
2022/07/2200.001020.0520.09-1017,661-0.06%
2022/07/201320.7000.0020.721318,0800.07%
2022/07/19520.4400.0020.44518,2370.03%
2022/07/152018.302018.4718.47018,2060.00%
2022/07/141518.3000.0018.691518,4790.08%
2022/07/136018.4600.0018.526018,6010.32%
2022/07/081020.3600.0020.931019,0010.05%
2022/07/073818.5800.0019.333819,2350.20%
2022/07/065020.3300.0020.435019,0880.26%
2022/06/301023.9200.0023.891020,0880.05%
2022/06/291023.9700.0023.971020,4320.05%
2022/06/2800.002023.5823.77-2021,091-0.09%
2022/06/2700.00221.9022.34-221,327-0.01%
2022/06/24121.3400.0021.47121,9470.00%
2022/06/232521.2600.0021.672522,2840.11%
2022/06/224122.1500.0022.254122,5880.18%
2022/06/2100.001623.9823.88-1623,638-0.07%
2022/06/201623.0000.0022.951624,0740.07%
2022/06/1700.00225.7325.54-224,597-0.01%
2022/06/16225.5200.0025.51225,1120.01%
2022/06/1400.00126.8726.81-126,1360.00%
2022/06/13125.9000.0026.00126,8410.00%
2022/06/1000.006026.9426.92-6028,393-0.21%
2022/06/0900.006027.6527.62-6029,152-0.21%
2022/06/0800.0013926.3426.36-13930,307-0.46% 大賣/鉅額交易
2022/06/07425.991525.9525.95-1132,319-0.03%
2022/06/06225.62725.9825.97-533,339-0.01%
2022/06/0200.00723.2023.32-734,112-0.02%
2022/06/012123.9100.0024.002135,2640.06%
2022/05/3100.004025.1625.27-4035,966-0.11%
2022/05/2500.00122.6522.67-138,7180.00%
2022/05/13521.001721.0521.19-1242,564-0.03%
2022/05/12220.0800.0020.01242,8270.00%
2022/05/111018.642019.6019.62-1042,453-0.02%
2022/05/10219.2000.0019.76242,1140.00%
2022/05/09122.00122.8522.66041,7770.00%
2022/05/06121.56122.1522.02041,8030.00%
2022/05/0500.00321.5721.80-342,321-0.01%
2022/04/2900.00920.4320.90-942,965-0.02%
2022/04/27419.8700.0019.52443,1750.01%
2022/04/26618.5000.0018.91643,5450.01%
2022/04/25218.8600.0019.01243,8070.00%
2022/04/20120.20120.6020.59044,3950.00%
2022/04/1900.00822.1622.21-844,478-0.02%
2022/04/1400.002620.4120.45-2645,298-0.06%
2022/04/1300.00219.4019.10-245,1920.00%
2022/04/1100.00117.7817.75-145,3550.00%
2022/04/08817.5300.0017.79845,4670.02%
2022/04/07418.301118.5518.34-745,495-0.02%
2022/04/061019.9400.0019.961045,4250.02%
2022/04/01418.9600.0018.96446,0150.01%
2022/03/31919.7600.0019.32945,8260.02%
2022/03/3000.009220.3520.34-9245,750-0.20%
2022/03/291120.6600.0020.481146,5310.02%
2022/03/24424.3500.0023.97448,1890.01%
2022/03/23221.80221.9422.38047,2420.00%
2022/03/22323.091223.0523.05-947,316-0.02%
2022/03/1800.00519.2819.49-547,483-0.01%
2022/03/17416.5900.0016.83447,2960.01%
2022/03/16617.052517.1917.13-1947,613-0.04%
2022/03/151317.9300.0017.251347,7080.03%
2022/03/1400.00119.7320.30-147,0130.00%
2022/03/1111519.812519.9019.839046,9460.19% 大買/
2022/03/103821.211021.7221.702846,3460.06%
2022/03/09428.81728.9128.74-345,385-0.01%
2022/03/089526.00227.1926.969346,5260.20%
2022/03/077027.4700.0028.307046,8980.15%
2022/03/042221.59921.6821.641347,1560.03%
2022/03/031523.106222.9323.29-4748,998-0.10%
2022/03/02220.598220.4220.75-8048,323-0.17%
2022/03/0100.00317.1017.13-347,450-0.01%
2022/02/25416.651816.7016.68-1447,940-0.03%
2022/02/242716.768016.5416.86-5347,532-0.11%
2022/02/231015.4300.0015.461046,9730.02%
2022/02/2200.00115.4715.53-147,2030.00%
2022/02/18114.26114.1814.21046,8860.00%
2022/02/1400.001415.3915.39-1446,242-0.03%
2022/02/1100.00114.1614.03-146,0120.00%
2022/02/10214.1500.0014.18246,0350.00%
2022/02/09514.0800.0014.10546,6420.01%
2022/02/08514.511014.4114.48-546,844-0.01%
2022/02/07114.69214.8114.75-147,4330.00%
2022/01/2500.002512.4612.51-2546,926-0.05%
2022/01/2400.00213.0413.04-246,7280.00%
2022/01/1900.00112.9612.96-146,8650.00%
2022/01/1800.001012.5512.66-1046,481-0.02%
2022/01/1400.00211.8211.87-246,2130.00%
2022/01/0300.00510.2010.27-545,718-0.01%
2021/12/3000.002010.5010.50-2045,782-0.04%
2021/12/2800.001010.2510.24-1045,440-0.02%
2021/12/2400.00409.759.71-4044,745-0.09%
2021/12/2300.00209.609.57-2044,308-0.05%
2021/12/2259.2519.219.21443,6240.01%
2021/12/2100.0018.838.83-142,8270.00%
2021/12/20468.7200.008.634642,8780.11%
2021/12/1600.00119.359.35-1141,860-0.03%
2021/12/1598.9900.008.99941,4910.02%
2021/12/1439.2889.259.27-541,167-0.01%
2021/12/1349.7200.009.71441,4560.01%
2021/12/10209.241509.209.26-13041,027-0.32% 大賣/鉅額交易
2021/12/0959.67209.809.82-1540,777-0.04%
2021/12/08109.5100.009.511040,5150.02%
2021/12/0759.1359.079.17039,9310.00%
2021/12/06208.5928.708.621839,5320.05%
2021/12/03208.2200.008.532039,0370.05%
2021/12/02208.04208.058.15038,1070.00%
2021/12/0158.5400.008.61536,1180.01%
2021/11/30789.1700.008.937835,4400.22%
2021/11/291939.4359.529.2518834,1270.55% 大買/鉅額交易
2021/11/262610.8100.0010.642631,6640.08%
2021/11/2400.001111.1811.21-1132,056-0.03%
2021/11/232010.5100.0010.512031,5610.06%
2021/11/223910.36510.3910.403432,0830.11%
2021/11/1900.002011.0711.16-2031,808-0.06%
2021/11/186110.665110.6310.701032,0690.03%
2021/11/1600.00511.4211.41-532,379-0.02%
2021/11/152011.1200.0011.172032,8580.06%
2021/11/12511.3000.0011.30532,8510.02%
2021/11/11111.4600.0011.49132,6920.00%
2021/11/1000.001012.0611.96-1032,245-0.03%
2021/11/0900.001011.6111.56-1032,003-0.03%
2021/11/08511.644111.6711.66-3632,269-0.11%
2021/11/052311.001811.1111.00532,0400.02%
2021/11/043311.0400.0011.123332,0860.10%
2021/11/02212.0000.0011.97232,1260.01%
2021/11/0100.001011.6511.68-1032,805-0.03%
2021/10/2900.004611.7811.74-4632,979-0.14%
2021/10/286011.39511.2611.385533,1610.17%
2021/10/2600.002512.2012.19-2532,623-0.08%
2021/10/2500.00512.1212.18-532,488-0.02%
2021/10/2200.00511.9211.73-532,462-0.02%
2021/10/20511.80211.9211.80332,7120.01%
2021/10/191111.741011.8411.90133,1560.00%
2021/10/182812.201112.1912.241733,5280.05%
2021/10/152211.88211.9111.912033,6840.06%
2021/10/122011.6600.0011.742035,9590.06%
2021/10/083011.37411.3711.432636,4010.07%
2021/10/07210.761510.8810.82-1336,598-0.04%
2021/10/0500.00211.0011.00-236,492-0.01%
2021/10/0100.00910.1510.14-937,198-0.02%
2021/09/30510.0100.0010.04538,4060.01%
2021/09/2959.8419.849.80438,5040.01%
2021/09/2800.00410.2010.37-438,161-0.01%
2021/09/2700.00110.1010.05-138,1450.00%
2021/09/1700.0019.259.21-138,2010.00%
2021/09/1619.22729.229.21-7138,043-0.19%
2021/09/15108.88308.878.87-2037,366-0.05%
2021/09/1400.00108.808.86-1037,530-0.03%
2021/09/1300.00108.728.68-1037,618-0.03%
2021/09/0900.00108.568.55-1037,937-0.03%
2021/09/0700.00108.478.48-1038,559-0.03%
2021/09/0300.00408.638.60-4038,916-0.10%
2021/09/02108.16208.188.25-1038,602-0.03%
2021/09/0100.00348.418.40-3439,399-0.09%
2021/08/3100.0078.428.42-739,495-0.02%
2021/08/3000.00408.428.38-4039,414-0.10%
2021/08/2700.00208.148.23-2039,130-0.05%
2021/08/26108.19208.218.17-1039,581-0.03%
2021/08/25108.0358.038.02539,4310.01%
2021/08/2457.65507.697.75-4539,528-0.11%
2021/08/23577.1100.007.195739,2590.15%
2021/08/2000.0097.247.23-939,376-0.02%
2021/08/19417.35307.377.391139,2360.03%
2021/08/18107.74207.727.82-1039,004-0.03%
2021/08/17157.8900.007.861539,9790.04%
2021/08/13108.1200.008.091041,7670.02%
2021/08/1200.00108.318.28-1042,431-0.02%
2021/08/1100.00408.098.09-4042,652-0.09%
2021/08/10107.8457.847.83542,9520.01%
2021/08/09507.8700.007.885043,7800.11%
2021/08/06228.27128.298.291043,6290.02%
2021/08/05328.0900.008.113243,8980.07%
2021/08/04138.5500.008.531344,2880.03%
2021/08/03308.72778.708.67-4744,579-0.11%
2021/08/0200.00209.039.09-2044,543-0.04%
2021/07/3000.00719.089.04-7144,765-0.16%
2021/07/2900.00958.958.97-9545,125-0.21%
2021/07/2700.00108.928.94-1047,654-0.02%
2021/07/2600.00178.798.68-1748,017-0.04%
2021/07/2358.70278.738.70-2248,960-0.04%
2021/07/2258.361078.348.30-10248,709-0.21% 大賣/鉅額交易
2021/07/21917.6900.007.709148,0700.19%
2021/07/202607.70307.667.7023048,0820.48% 大買/鉅額交易
2021/07/19778.56218.598.635646,2290.12%
2021/07/16408.71208.698.752046,6870.04%
2021/07/15218.82108.908.911147,1560.02%
2021/07/14109.38209.399.37-1046,827-0.02%
2021/07/1300.00109.159.13-1046,773-0.02%
2021/07/1200.00209.219.16-2047,047-0.04%
2021/07/09108.91108.878.95048,3610.00%
2021/07/08858.70508.688.773548,7090.07%
2021/07/07628.99109.059.055248,2320.11%
2021/07/06159.70509.689.69-3547,115-0.07%
2021/07/0559.31109.309.34-547,061-0.01%
2021/07/02159.30509.309.28-3547,141-0.07%
2021/07/0159.01109.079.01-547,097-0.01%
2021/06/30109.00169.019.00-647,681-0.01%
2021/06/29308.8428.848.852848,4350.06%
2021/06/28109.16109.189.15048,3190.00%
2021/06/25109.0400.009.041049,3940.02%
2021/06/2300.00209.019.00-2052,201-0.04%
2021/06/22108.87108.918.91054,8390.00%
2021/06/18108.3400.008.301057,1060.02%
2021/06/17138.55108.568.68357,2010.01%
2021/06/16208.7588.738.741260,0900.02%
2021/06/15108.4200.008.421060,2300.02%
2021/06/10108.13208.208.18-1060,758-0.02%
2021/06/09358.32128.348.362360,8800.04%
2021/06/0400.00147.978.03-1463,572-0.02%
2021/06/03148.13408.168.15-2664,955-0.04%
2021/06/02117.89207.877.91-966,366-0.01%
2021/06/0100.00207.747.74-2068,471-0.03%
2021/05/2827.6300.007.63269,0740.00%
2021/05/2617.4837.467.50-271,0270.00%
2021/05/25107.46997.487.46-8972,247-0.12%
2021/05/24527.13307.167.142272,0700.03%
2021/05/21696.8300.006.846973,1420.09%
2021/05/20207.1327.097.151872,4280.02%
2021/05/1900.00307.387.38-3073,321-0.04%
2021/05/1727.4427.537.43075,6260.00%
2021/05/14117.1200.007.181175,4890.01%
2021/05/1257.46797.417.46-7476,464-0.10%
2021/05/1100.0027.317.28-275,8710.00%
2021/05/1047.5100.007.50475,6720.01%
2021/05/0727.4000.007.50275,4190.00%
2021/05/0600.00437.537.62-4375,274-0.06%
2021/05/0557.70847.677.64-7974,954-0.11%
2021/05/0400.00607.287.22-6073,384-0.08%
2021/05/0300.0027.067.07-272,5760.00%
2021/04/2917.14477.197.14-4672,382-0.06%
2021/04/2800.0026.946.92-272,0560.00%
2021/04/2126.9300.006.93274,4200.00%
2021/04/2000.0017.207.28-174,8730.00%
2021/04/1600.00117.227.22-1175,339-0.01%
2021/04/15117.13477.137.14-3675,259-0.05%
2021/04/14106.6836.676.71774,7480.01%
2021/04/1300.0046.536.56-476,572-0.01%
2021/04/1276.4936.476.45476,9580.01%
2021/04/0900.0016.516.48-178,2150.00%
2021/04/0800.0076.466.45-778,381-0.01%
2021/04/0700.00116.486.49-1178,464-0.01%
2021/04/06466.4636.426.424378,5000.05%
2021/04/01136.5300.006.561378,2230.02%
2021/03/30366.851106.876.86-7478,957-0.09% 大賣/
2021/03/2900.00696.566.52-6978,931-0.09%
2021/03/26116.4416.466.451078,1820.01%
2021/03/24386.1900.006.163875,6310.05%
2021/03/2300.0056.766.77-574,049-0.01%
2021/03/22546.77476.836.84774,3630.01%
2021/03/19246.65356.606.65-1174,974-0.01%
2021/03/1727.6100.007.61273,5270.00%
2021/03/1637.55107.547.60-773,717-0.01%
2021/03/15107.8500.007.831073,4000.01%
2021/03/12207.73107.747.711073,4350.01%
2021/03/1100.0057.597.57-573,493-0.01%
2021/03/1017.2900.007.27174,7780.00%
2021/03/0917.72257.567.73-2473,447-0.03%
2021/03/08478.07318.018.061672,5940.02%
2021/03/0500.00207.227.26-2071,106-0.03%
2021/03/04756.6500.006.717569,3750.11%
2021/03/03106.3726.366.47869,6350.01%
2021/03/0216.401506.466.41-14972,226-0.21% 大賣/鉅額交易
2021/02/2617.02177.006.95-1673,418-0.02%
2021/02/25207.1400.007.092073,6350.03%
2021/02/2400.00106.716.68-1072,866-0.01%
2021/02/231806.881066.886.977471,9610.10% 大買/大賣/
2021/02/22106.452106.436.52-20070,645-0.28% 大賣/鉅額交易
2021/02/19116.35156.406.40-470,356-0.01%
2021/02/18376.78206.806.821769,3330.02%
2021/02/1700.00806.346.49-8068,156-0.12%
2021/02/0515.72285.685.74-2766,792-0.04%
2021/02/04355.60205.565.581566,7530.02%
2021/02/03135.47305.515.45-1767,463-0.03%
2021/02/02155.2700.005.361567,3970.02%
2021/02/01155.1000.005.111567,0480.02%
2021/01/2900.00105.115.08-1066,865-0.01%
2021/01/27105.1900.005.221068,0820.01%
2021/01/2500.00205.085.12-2070,116-0.03%
2021/01/2255.21255.125.15-2070,776-0.03%
2021/01/21565.2300.005.235670,9950.08%
2021/01/20305.33305.295.30070,0300.00%
2021/01/19105.1800.005.151068,8600.01%
2021/01/18785.1000.005.097868,8050.11%
2021/01/15205.4825.425.411867,5890.03%
2021/01/1400.00605.385.44-6067,149-0.09%
2021/01/13925.44605.535.613266,2640.05%
2021/01/1200.00745.255.20-7464,865-0.11%
2021/01/11815.27915.235.20-1064,411-0.02%
2021/01/08305.06585.045.04-2863,234-0.04%
2021/01/07645.0000.005.086462,9850.10%
2021/01/06594.88354.904.882461,8800.04%
2020/12/3114.58404.564.57-3957,523-0.07%
2020/12/30154.59154.584.57057,3350.00%
2020/12/2984.5700.004.56857,3090.01%
2020/12/28144.5500.004.611457,3650.02%
2020/12/25354.581374.564.60-10257,167-0.18% 大賣/鉅額交易
2020/12/24504.5000.004.575056,5450.09%
2020/12/23174.231204.254.22-10355,060-0.19% 大賣/鉅額交易
2020/12/22724.461454.454.43-7353,678-0.14% 大賣/
2020/12/211054.62204.634.558552,4110.16% 大買/
2020/12/181284.701384.674.63-1051,553-0.02% 大買/大賣/
2020/12/17204.58804.634.67-6051,256-0.12%
2020/12/161424.541354.534.53750,2970.01% 大買/大賣/
2020/12/15154.51104.484.46550,1380.01%
2020/12/14404.51204.554.582049,2780.04%
2020/12/111024.5600.004.5310249,1640.21% 大買/鉅額交易
2020/12/08554.31304.334.302547,5340.05%
2020/12/07444.451154.424.42-7147,248-0.15% 大賣/
2020/12/04604.55604.564.52047,3350.00%
2020/12/03704.3000.004.377045,3340.15%
2020/12/02184.08204.084.08-244,7720.00%
2020/12/01304.22504.204.17-2044,266-0.05%
2020/11/30604.2700.004.246043,8130.14%
2020/11/27354.20354.194.17042,8990.00%
2020/11/261584.651674.644.41-941,702-0.02% 大買/大賣/
2020/11/251904.321254.374.516538,6970.17% 大買/大賣/
2020/11/24803.92953.923.97-1535,765-0.04%
2020/11/23233.7333.753.752034,4590.06%
2020/11/19713.53703.553.55134,0700.00%
2020/11/18393.47463.483.51-733,846-0.02%
2020/11/17813.50833.543.54-233,567-0.01%
2020/11/161293.351163.363.381333,4140.04% 大買/大賣/
2020/11/131433.291563.323.28-1333,156-0.04% 大買/大賣/
2020/11/12603.49453.443.451532,5840.05%
2020/11/112803.55813.523.5519931,5310.63% 大買/鉅額交易
2020/11/10723.12753.113.16-329,736-0.01%
2020/11/09202.92202.922.91029,0610.00%
2020/11/06102.9100.002.871029,0130.03%
2020/11/05102.9600.002.911029,2090.03%
2020/11/04472.96822.932.99-3528,974-0.12%
2020/11/03652.8100.002.836528,7120.23%
2020/11/0242.51202.492.50-1628,692-0.06%
2020/10/2900.002273.043.04-22727,984-0.81% 大賣/鉅額交易
2020/10/27503.1900.003.215029,5250.17%
2020/10/2653.25253.253.25-2029,881-0.07%
2020/10/23253.3600.003.362530,2190.08%
2020/10/2153.4053.413.39031,4220.00%
2020/10/1300.00303.363.36-3032,848-0.09%
2020/10/12203.3900.003.412032,8340.06%
2020/09/24103.45653.523.48-5532,122-0.17%
2020/09/22653.5600.003.556531,9720.20%
2020/09/21253.7100.003.722531,6370.08%
2020/09/18203.7200.003.782031,5340.06%
2020/09/17303.6900.003.613030,9240.10%
2020/09/1533.3000.003.28329,8530.01%
2020/09/1100.001003.563.52-10029,040-0.34%
2020/09/10833.6600.003.668328,7420.29%
2020/09/09163.59663.563.69-5028,579-0.17%
2020/09/0813.8800.003.87127,6320.00%
2020/09/0723.87203.863.91-1827,936-0.06%
2020/09/04154.06104.054.05527,7830.02%
2020/09/03114.16294.144.17-1827,685-0.07%
2020/09/01124.2500.004.261228,4360.04%
2020/08/31574.3300.004.295728,6390.20%
2020/08/2800.00124.324.32-1228,541-0.04%
2020/08/2744.40214.434.38-1728,728-0.06%
2020/08/26384.4964.464.453228,6930.11%
2020/08/25314.3700.004.393128,4810.11%
2020/08/2424.21354.234.19-3328,052-0.12%
2020/08/20264.25704.334.27-4427,754-0.16%
2020/08/19234.4600.004.432327,2840.08%
2020/08/1700.00374.514.53-3727,406-0.14%
2020/08/1494.4914.484.53827,4030.03%
2020/08/131084.5300.004.5010827,4440.39% 大買/鉅額交易
2020/08/12264.47524.514.49-2627,816-0.09%
2020/08/11334.4700.004.533327,8190.12%
2020/08/10424.34194.374.412327,6940.08%
2020/08/07754.4100.004.367527,6650.27%
2020/08/06404.50204.514.532026,9160.07%
2020/08/0400.00723.974.08-7225,504-0.28%
2020/08/03293.8100.003.802924,7410.12%
2020/07/31143.86903.873.89-7624,305-0.31%
2020/07/301163.9100.003.9111623,1240.50% 大買/鉅額交易
2020/07/29163.8900.003.861623,0580.07%
2020/07/2854.0000.003.98522,7750.02%
2020/07/2754.0000.004.03522,6450.02%
2020/07/24304.2600.004.163022,0660.14%
2020/07/2300.00494.654.62-4920,886-0.23%
2020/07/2214.5894.584.58-821,138-0.04%
2020/07/2024.1714.174.18122,2450.00%
2020/07/17164.5300.004.401625,3370.06%
2020/07/1424.7000.004.64228,0250.01%
2020/07/1324.9300.004.94229,3000.01%
2020/07/1055.00155.145.04-1030,339-0.03%
2020/07/0935.6055.605.56-231,105-0.01%
2020/07/0800.00485.685.64-4832,828-0.15%
2020/07/0700.00195.795.76-1934,311-0.06%
2020/07/0615.8025.815.81-135,8950.00%
2020/07/03105.71115.555.75-137,2700.00%
2020/07/0215.88365.905.85-3538,538-0.09%
2020/07/0115.9900.005.96140,4120.00%
2020/06/3046.05266.026.01-2241,131-0.05%
2020/06/2400.0056.206.18-542,846-0.01%
2020/06/2200.0026.266.15-245,4720.00%
2020/06/19676.2800.006.256748,1500.14%
2020/06/1826.1800.006.23250,9960.00%
2020/06/17206.29306.286.23-1052,968-0.02%
2020/06/16386.1456.206.203355,8800.06%
2020/06/15105.92195.955.90-958,074-0.02%
2020/06/12345.88205.536.111461,0220.02%
2020/06/11206.43156.576.10561,7900.01%
2020/06/1000.00296.686.57-2961,988-0.05%
2020/06/0986.6500.006.65862,3520.01%
2020/06/0800.0046.996.99-462,465-0.01%
2020/06/05106.10106.306.37062,2260.00%
2020/06/0300.0035.995.94-364,7570.00%
2020/06/0225.4000.005.40265,2190.00%
2020/05/29145.0500.005.061465,4500.02%
2020/05/28105.1000.005.101065,5590.02%
2020/05/2595.20525.305.20-4365,403-0.07%
2020/05/2275.3900.005.40765,1370.01%
2020/05/21305.6100.005.633064,7900.05%
2020/05/19125.35605.605.60-4864,258-0.07%
2020/05/1800.00256.095.90-2563,432-0.04%
2020/05/14135.85405.975.75-2762,548-0.04%
2020/05/1325.9800.005.98262,1650.00%
2020/05/12116.1100.006.111161,8100.02%
2020/05/1100.0036.066.23-361,5620.00%
2020/05/08406.0396.006.023161,1260.05%
2020/05/07105.7300.005.851060,7060.02%
2020/05/0600.00156.435.90-1560,297-0.02%
2020/05/05236.44236.406.28059,5110.00%
2020/05/04205.89156.026.00558,8710.01%
2020/04/3075.73305.685.73-2358,243-0.04%
2020/04/29104.78214.754.80-1157,522-0.02%
2020/04/2444.8000.004.75456,2870.01%
2020/04/2334.26164.544.80-1355,735-0.02%
2020/04/221094.23473.993.726254,7390.11% 大買/
2020/04/21445.86155.835.802951,3590.06%
2020/04/20405.8000.006.084050,1850.08%
2020/04/17416.24206.186.172149,1370.04%
2020/04/16135.66625.715.66-4948,076-0.10%
2020/04/15226.05256.036.00-346,428-0.01%
2020/04/14256.36106.286.491545,1010.03%
2020/04/13167.0817.306.701543,6180.03%
2020/04/10196.091276.296.59-10841,676-0.26% 大賣/鉅額交易
2020/04/09446.5036.456.694140,0110.10%
2020/04/08405.4600.005.794038,2900.10%
2020/04/07685.5845.515.716436,7900.17%
2020/04/06304.89164.994.881435,1410.04%
2020/04/01133.9100.003.951333,0190.04%
2020/03/3123.7043.933.92-232,177-0.01%
2020/03/3043.4400.003.60431,2190.01%
2020/03/2723.7300.003.78230,1040.01%
2020/03/261073.9700.003.9210728,8210.37% 大買/鉅額交易
2020/03/25334.1900.004.263327,1070.12%
2020/03/241714.30204.244.1815124,1890.62% 大買/鉅額交易
2020/03/233263.893003.863.892621,1260.12% 大買/大賣/
2020/03/205413.975064.064.533518,9990.18% 大買/大賣/
2020/03/196183.016003.042.981815,8290.11% 大買/大賣/
2020/03/18193.8100.003.651913,3330.14%
2020/03/17185.1700.005.001810,0690.18%
2020/03/16145.8200.005.79148,7050.16%
2020/03/1325.18115.346.65-97,975-0.11%
2020/03/12516.33106.826.01417,2310.57%
2020/03/11207.6200.007.24206,5410.31%
2020/03/10257.89107.577.92155,8830.25%
2020/03/0948.12207.937.89-164,818-0.33%
2020/03/065013.5400.0013.46502,5651.95%
2020/03/053214.8500.0014.85321,6521.94%
2020/03/032015.7200.0015.52209552.09%
2020/03/022015.3400.0015.27206643.01%
2020/02/141017.551517.5117.67-5121-4.13%
2020/02/121516.8800.0016.961510414.39%
2019/08/1400.00519.2519.20-558-8.49%
2019/08/08517.7300.0017.695559.07%
2019/03/2600.00222.5622.45-2173-1.16%
2019/03/0700.001021.9121.90-10179-5.59%
2019/02/27721.6300.0021.5971813.86%
2019/02/26521.2000.0021.0051822.75%
2018/12/2700.001015.1715.43-1087-11.41%
2018/12/251013.7000.0013.65107812.73%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音