中信中國50 (00752)-合庫-基隆券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	20.85	20.76	-1	7,636	-0.01%
2024/12/13	1	21.01	0	0.00	21.01	1	7,629	0.01%
2024/12/12	0.3	21.22	0	0.00	21.37	0.3	7,611	0.00%
2024/12/11	1.2	21.22	0	0.00	21.16	1.2	7,575	0.02%
2024/12/10	0.5	21.65	31	22.06	21.48	-30.5	7,554	-0.40%
2024/12/09	0.5	20.75	0	0.00	20.69	0.5	7,417	0.01%
2024/12/06	0.5	20.67	0	0.00	20.62	0.5	7,386	0.01%
2024/11/26	4	19.79	0	0.00	19.95	4	7,214	0.06%
2024/11/22	4	20.30	0	0.00	20.21	4	7,238	0.06%
2024/11/15	4	20.45	0	0.00	20.54	4	7,179	0.06%
2024/11/13	5	20.74	0	0.00	20.68	5	7,157	0.07%
2024/11/12	4	21.20	0	0.00	21.08	4	7,081	0.06%
2024/11/11	5	21.34	0	0.00	21.48	5	7,078	0.07%
2024/11/08	6	21.84	54	22.40	21.99	-48	7,023	-0.68%
2024/11/07	0	0.00	55	21.82	21.78	-55	6,896	-0.80%
2024/11/06	10	21.44	5	21.50	21.47	5	6,870	0.07%
2024/11/05	0	0.00	12	21.83	21.83	-12	6,812	-0.18%
2024/11/04	1	21.25	0	0.00	21.25	1	6,798	0.01%
2024/11/01	1	21.21	2	21.41	21.34	-1	6,856	-0.01%
2024/10/30	10	21.33	9	21.30	21.33	1	6,870	0.01%
2024/10/24	27	21.53	3	21.56	21.44	24	6,802	0.35%
2024/10/21	2	21.94	0	0.00	21.56	2	6,721	0.03%
2024/10/18	3	21.26	0	0.00	21.57	3	6,651	0.05%
2024/10/17	3	21.82	0	0.00	21.57	3	6,605	0.05%
2024/10/16	31	21.27	3	21.58	21.49	28	6,587	0.43%
2024/10/14	5	22.62	0	0.00	22.71	5	6,484	0.08%
2024/10/11	5	22.72	0	0.00	22.33	5	6,417	0.08%
2024/10/09	86	22.21	0	0.00	22.57	86	6,382	1.35%
2024/10/08	47	23.38	14	24.71	23.00	33	5,966	0.55%
2024/10/07	13	24.85	9	25.20	24.99	4	5,313	0.08%
2024/10/04	8	23.94	0	0.00	24.37	8	4,661	0.17%
2024/10/01	95	21.76	0	0.00	21.82	95	4,252	2.23%
2024/09/30	236	22.20	0	0.00	22.31	236	4,137	5.70%	大買/鉅額交易
2024/09/27	226	21.25	0	0.00	21.23	226	3,696	6.11%	大買/鉅額交易
2024/09/25	38	20.18	20	20.01	19.73	18	3,139	0.57%
2024/09/24	0	0.00	10	19.14	19.25	-10	2,956	-0.34%
2024/08/28	0	0.00	0.3	17.73	17.69	-0.3	4,005	-0.01%
2024/07/29	0	0.00	1	18.06	18.14	-1	5,218	-0.02%
2024/07/26	2	17.84	0	0.00	17.89	2	5,236	0.04%
2024/07/19	0	0.00	20	18.20	18.19	-20	5,373	-0.37%
2024/07/16	20	18.71	0	0.00	18.61	20	5,632	0.36%
2024/07/15	0	0.00	3	19.19	19.01	-3	5,609	-0.05%
2024/07/12	0	0.00	40	19.03	19.14	-40	5,669	-0.71%
2024/07/11	10	18.66	0	0.00	18.59	10	5,650	0.18%
2024/07/03	0	0.00	3	18.30	18.56	-3	6,077	-0.05%
2024/06/27	2	18.49	0	0.00	18.36	2	5,978	0.03%
2024/06/21	11	18.65	0	0.00	18.59	11	5,518	0.20%
2024/06/18	2	18.58	0	0.00	18.55	2	5,516	0.04%
2024/06/11	3	18.75	0	0.00	18.58	3	5,453	0.06%
2024/06/05	8	19.07	0	0.00	19.02	8	5,789	0.14%
2024/05/30	5	18.78	0	0.00	18.73	5	5,932	0.08%
2024/05/29	1	18.97	0	0.00	18.96	1	5,996	0.02%
2024/05/24	1	19.10	0	0.00	19.10	1	5,920	0.02%
2024/05/23	6	19.49	0	0.00	19.28	6	5,910	0.10%
2024/05/21	6	19.90	0	0.00	19.91	6	5,746	0.10%
2024/05/20	11	20.20	0	0.00	20.25	11	5,795	0.19%
2024/05/17	0	0.00	15	20.12	19.95	-15	5,759	-0.26%
2024/05/15	5	19.48	0	0.00	19.41	5	5,712	0.09%
2024/05/14	0	0.00	1	19.58	19.58	-1	5,776	-0.02%
2024/05/10	1	19.15	2	19.16	19.26	-1	5,672	-0.02%
2024/05/03	10	18.77	0	0.00	18.76	10	5,621	0.18%
2024/03/28	0	0.00	10	16.49	16.57	-10	4,492	-0.22%
2024/03/19	10	16.39	0	0.00	16.36	10	4,505	0.22%
2024/03/06	0	0.00	21	15.70	15.92	-21	3,840	-0.55%
2024/03/05	21	15.72	0	0.00	15.59	21	3,829	0.55%
2024/03/04	0	0.00	20	16.10	15.99	-20	3,725	-0.54%
2024/02/23	0	0.00	4	16.31	16.36	-4	3,538	-0.11%
2024/02/21	0	0.00	16	15.73	16.26	-16	3,484	-0.46%
2024/02/20	0	0.00	2	15.68	15.68	-2	3,417	-0.06%
2024/02/19	0	0.00	2	15.77	15.74	-2	3,412	-0.06%
2024/02/15	10	15.51	0	0.00	15.53	10	3,297	0.30%
2024/01/31	15	15.04	0	0.00	14.92	15	3,056	0.49%
2024/01/26	0	0.00	16	15.79	15.70	-16	2,864	-0.56%
2024/01/25	0.3	15.60	2	15.81	15.93	-1.7	2,783	-0.06%
2024/01/22	6	15.06	0	0.00	14.60	6	2,453	0.24%
2024/01/19	1	15.00	0	0.00	15.00	1	2,391	0.04%
2024/01/17	1	15.40	0	0.00	15.16	1	2,346	0.04%
2024/01/08	14	15.95	12	15.76	15.75	2	2,228	0.09%
2024/01/05	12	16.20	0	0.00	16.19	12	2,165	0.55%
2024/01/02	0	0.00	10	16.25	16.24	-10	2,194	-0.46%
2023/12/28	10	16.03	0	0.00	16.22	10	2,167	0.46%
2023/12/18	0	0.00	1	16.64	16.55	-1	2,016	-0.05%
2023/12/13	5	16.48	0	0.00	16.36	5	2,008	0.25%
2023/12/12	0	0.00	2	16.41	16.38	-2	2,019	-0.10%
2023/12/11	1	16.02	0	0.00	16.07	1	2,042	0.05%
2023/12/07	1	16.35	0	0.00	16.41	1	1,981	0.05%
2023/12/04	5	16.80	0	0.00	16.80	5	1,910	0.26%
2023/10/24	0	0.00	6	17.09	17.02	-6	2,833	-0.21%
2023/10/23	2	17.04	0	0.00	17.07	2	2,904	0.07%
2023/10/20	1	17.17	0	0.00	17.23	1	3,021	0.03%
2023/10/19	3	17.47	0	0.00	17.47	3	3,029	0.10%
2023/10/17	0	0.00	1	17.88	17.88	-1	3,052	-0.03%
2023/10/13	5	18.02	0	0.00	18.02	5	3,104	0.16%
2023/09/27	0	0.00	10	17.72	17.80	-10	3,254	-0.31%
2023/09/14	10	18.22	0	0.00	18.19	10	3,462	0.29%
2023/07/31	0	0.00	40	20.15	20.11	-40	3,755	-1.07%
2023/07/25	0	0.00	1	18.66	18.66	-1	3,474	-0.03%
2023/07/17	1	18.41	0	0.00	18.40	1	3,467	0.03%
2023/07/13	0	0.00	2	18.61	18.60	-2	3,459	-0.06%
2023/07/04	0	0.00	7	18.17	18.35	-7	3,602	-0.19%
2023/06/29	7	17.85	0	0.00	17.85	7	3,653	0.19%
2023/06/26	1	17.65	0	0.00	17.83	1	3,696	0.03%
2023/06/19	0	0.00	2	18.70	18.69	-2	3,648	-0.05%
2023/06/14	0	0.00	1	18.30	18.26	-1	3,518	-0.03%
2023/06/09	0	0.00	2	17.94	18.00	-2	3,465	-0.06%
2023/06/06	0	0.00	6	17.74	17.71	-6	3,422	-0.18%
2023/05/31	5	16.50	0	0.00	16.48	5	3,389	0.15%
2023/05/25	1	17.22	0	0.00	17.09	1	3,318	0.03%
2023/05/19	2	17.88	0	0.00	17.88	2	3,283	0.06%
2023/05/03	2	17.70	0	0.00	17.70	2	3,245	0.06%
2023/03/31	0	0.00	1	19.24	19.21	-1	2,825	-0.04%
2023/03/29	0	0.00	4	18.89	18.85	-4	2,742	-0.15%
2023/03/27	1	18.17	0	0.00	18.34	1	2,668	0.04%
2023/03/22	0	0.00	1	18.04	18.13	-1	2,581	-0.04%
2023/03/21	1	17.67	0	0.00	17.82	1	2,544	0.04%
2023/03/08	3	18.60	0	0.00	18.60	3	2,382	0.13%
2023/03/03	1	19.26	0	0.00	19.22	1	2,339	0.04%
2023/03/02	0	0.00	5	19.01	19.02	-5	2,316	-0.22%
2023/02/22	1	19.03	0	0.00	19.00	1	2,228	0.04%
2023/02/17	1	19.63	0	0.00	19.72	1	2,165	0.05%
2023/02/15	1	19.60	0	0.00	19.58	1	2,179	0.05%
2023/02/06	2	19.47	0	0.00	19.46	2	2,284	0.09%
2023/01/04	0	0.00	1	19.16	19.06	-1	2,225	-0.04%
2023/01/03	0	0.00	2	17.91	18.51	-2	2,211	-0.09%
2022/12/29	1	18.17	0	0.00	18.24	1	2,188	0.05%
2022/12/23	1	18.19	1	18.26	18.14	0	2,209	0.00%
2022/12/09	0	0.00	1	18.51	18.47	-1	2,165	-0.05%
2022/12/06	0	0.00	1	17.99	17.95	-1	2,079	-0.05%
2022/12/05	0	0.00	11	17.92	17.93	-11	2,033	-0.54%
2022/12/01	1	17.35	0	0.00	17.32	1	1,992	0.05%
2022/08/17	0	0.00	60	18.01	18.03	-60	2,191	-2.74%
2022/08/02	1	17.70	0	0.00	17.74	1	2,309	0.04%
2022/07/29	1	18.51	0	0.00	18.29	1	2,316	0.04%
2022/07/12	1	19.22	0	0.00	19.32	1	2,662	0.04%
2022/05/30	0	0.00	1	18.22	18.18	-1	3,862	-0.03%
2022/05/26	1	17.08	0	0.00	17.20	1	3,893	0.03%
2022/05/25	1	17.30	0	0.00	17.37	1	3,902	0.03%
2022/05/17	60	17.89	0	0.00	17.88	60	4,298	1.40%
2022/05/06	5	17.85	0	0.00	17.72	5	4,413	0.11%
2022/05/03	0	0.00	5	18.95	18.98	-5	4,361	-0.11%
2022/04/22	2	17.37	0	0.00	17.37	2	4,291	0.05%
2022/04/21	0	0.00	30	17.53	17.55	-30	4,285	-0.70%
2022/04/06	0	0.00	2	19.11	19.32	-2	4,525	-0.04%
2022/03/24	0	0.00	1	19.37	19.32	-1	4,444	-0.02%
2022/03/23	0	0.00	2	19.39	19.50	-2	4,469	-0.04%
2022/03/21	0	0.00	1.3	18.68	18.19	-1.3	4,428	-0.03%
2022/03/18	1	18.00	0	0.00	18.01	1	4,375	0.02%
2022/03/17	0.3	18.43	2	18.19	18.43	-1.7	4,299	-0.04%
2022/03/15	2	15.28	0	0.00	15.13	2	4,005	0.05%
2022/03/14	1	16.70	0	0.00	16.48	1	3,794	0.03%
2022/03/11	2	17.49	0	0.00	17.20	2	3,689	0.05%
2022/03/10	0	0.00	1	18.59	18.20	-1	3,631	-0.03%
2022/03/09	2	18.04	0	0.00	17.66	2	3,667	0.05%
2022/03/07	0	0.00	2	18.43	18.73	-2	3,485	-0.06%
2022/03/04	25	19.24	0	0.00	19.20	25	3,446	0.73%
2022/03/03	33	19.93	0	0.00	19.91	33	3,322	0.99%
2022/02/21	30	21.29	0	0.00	21.32	30	2,880	1.04%
2022/02/18	0	0.00	9	21.96	21.94	-9	2,806	-0.32%
2022/02/14	4	21.73	0	0.00	21.73	4	2,774	0.14%
2022/02/10	4	22.03	0	0.00	22.12	4	2,706	0.15%
2022/01/24	0	0.00	1	21.93	21.89	-1	2,521	-0.04%
2022/01/21	1	22.20	0	0.00	22.11	1	2,502	0.04%
2022/01/14	0	0.00	2	21.72	21.68	-2	2,401	-0.08%
2022/01/13	1	22.30	1	22.35	22.13	0	2,375	0.00%
2022/01/12	9	21.82	31	21.96	21.99	-22	2,362	-0.93%
2022/01/11	0	0.00	1	21.42	21.42	-1	2,328	-0.04%
2022/01/10	1	21.29	0	0.00	21.30	1	2,308	0.04%
2022/01/07	0	0.00	1	20.82	20.99	-1	2,294	-0.04%
2022/01/06	2	20.39	0	0.00	20.41	2	2,229	0.09%
2021/12/21	2	20.82	0	0.00	20.85	2	2,037	0.10%
2021/12/20	4	21.04	50	20.95	20.98	-46	2,024	-2.27%
2021/12/16	20	21.49	0	0.00	21.49	20	1,914	1.04%
2021/12/15	1	22.00	0	0.00	21.95	1	1,853	0.05%
2021/12/06	11	21.64	0	0.00	21.63	11	1,836	0.60%
2021/12/03	2	22.25	0	0.00	22.34	2	1,745	0.11%
2021/10/27	0	0.00	50	24.68	24.67	-50	1,793	-2.79%
2021/09/29	1	23.10	0	0.00	23.16	1	2,126	0.05%
2021/09/28	100	23.65	0	0.00	23.65	100	2,116	4.72%
2021/08/26	8	24.35	0	0.00	24.21	8	1,756	0.46%
2021/08/18	0	0.00	2	23.68	24.04	-2	1,682	-0.12%
2021/08/16	1	24.70	0	0.00	24.67	1	1,641	0.06%
2021/08/09	0	0.00	2	24.96	25.09	-2	1,611	-0.12%
2021/07/30	1	24.80	0	0.00	24.82	1	1,696	0.06%
2021/07/29	2	25.46	0	0.00	25.64	2	1,693	0.12%
2021/07/28	4	23.83	0	0.00	23.70	4	1,658	0.24%
2021/07/27	1	25.10	0	0.00	24.49	1	1,578	0.06%
2021/07/26	5	26.33	0	0.00	26.07	5	1,490	0.34%
2021/07/19	1	27.80	0	0.00	27.77	1	1,417	0.07%
2021/07/09	1	27.25	0	0.00	27.52	1	1,505	0.07%
2021/07/08	1	27.90	0	0.00	27.60	1	1,473	0.07%
2021/07/07	1	28.15	0	0.00	28.06	1	1,433	0.07%
2021/07/06	1	28.20	0	0.00	28.33	1	1,479	0.07%
2021/07/05	2	28.64	0	0.00	28.44	2	1,480	0.14%
2021/07/02	4	29.08	0	0.00	28.91	4	1,487	0.27%
2021/06/30	0	0.00	1	29.75	29.57	-1	1,536	-0.07%
2021/06/16	0	0.00	1	28.54	28.53	-1	1,847	-0.05%
2021/06/15	1	28.72	0	0.00	28.71	1	1,858	0.05%
2021/06/08	1	28.93	0	0.00	28.90	1	1,952	0.05%
2021/06/04	1	29.23	0	0.00	29.23	1	2,022	0.05%
2021/06/02	0	0.00	2	29.67	29.70	-2	2,123	-0.09%
2021/05/26	0	0.00	3	29.00	29.15	-3	2,315	-0.13%
2021/05/21	1	28.92	0	0.00	28.81	1	2,417	0.04%
2021/05/14	1	27.30	0	0.00	27.52	1	2,529	0.04%
2021/05/13	1	27.85	0	0.00	27.85	1	2,511	0.04%
2021/05/12	2	28.23	0	0.00	28.20	2	2,518	0.08%
2021/04/23	0	0.00	1	30.30	30.23	-1	2,654	-0.04%
2021/04/21	2	29.73	0	0.00	29.72	2	2,705	0.07%
2021/03/31	1	30.10	0	0.00	30.10	1	2,821	0.04%
2021/03/29	1	30.25	0	0.00	30.01	1	2,788	0.04%
2021/03/25	0	0.00	5	29.76	29.98	-5	2,695	-0.19%
2021/03/24	1	30.94	2	31.00	30.50	-1	2,633	-0.04%
2021/03/23	1	31.48	0	0.00	31.06	1	2,583	0.04%
2021/03/10	3	31.47	3	31.50	31.36	0	2,555	0.00%
2021/03/09	1	29.95	0	0.00	30.46	1	2,538	0.04%
2021/03/08	0.3	30.98	0	0.00	30.95	0.3	2,524	0.01%
2021/03/05	0.2	30.94	0	0.00	31.20	0.2	2,504	0.01%
2021/03/04	2	31.80	0	0.00	31.80	2	2,467	0.08%
2021/02/26	0.5	32.48	0	0.00	32.60	0.5	2,361	0.02%
2021/02/24	1	34.17	0	0.00	33.44	1	2,287	0.04%
2021/02/19	2	34.95	0	0.00	35.16	2	2,218	0.09%
2021/02/17	4	35.62	0	0.00	35.90	4	2,192	0.18%
2021/01/26	0.8	33.98	0	0.00	34.01	0.8	2,258	0.04%
2021/01/22	0.2	33.34	0	0.00	33.42	0.2	2,200	0.01%
2021/01/21	1	33.53	0	0.00	33.66	1	2,179	0.05%
2021/01/08	0	0.00	2	29.60	30.09	-2	1,910	-0.10%
2020/12/28	0	0.00	2	28.97	28.99	-2	1,650	-0.12%
2020/12/15	0	0.00	8	29.36	29.16	-8	1,557	-0.51%
2020/12/14	1	29.66	0	0.00	29.67	1	1,506	0.07%
2020/12/09	2	29.86	0	0.00	29.87	2	1,429	0.14%
2020/12/01	5	30.24	0	0.00	30.28	5	1,363	0.37%
2020/11/30	2	30.79	0	0.00	30.71	2	1,335	0.15%
2020/11/12	0	0.00	6	29.46	29.50	-6	1,288	-0.47%
2020/11/06	1	30.97	0	0.00	30.96	1	1,145	0.09%
2020/11/05	2	30.73	0	0.00	30.83	2	1,136	0.18%
2020/10/28	1	29.70	0	0.00	29.75	1	1,073	0.09%
2020/10/19	0	0.00	1	29.50	29.38	-1	1,055	-0.09%
2020/09/15	2	28.30	0	0.00	28.32	2	1,363	0.15%
2020/08/20	2	27.34	0	0.00	27.28	2	1,425	0.14%
2020/07/16	0	0.00	10	27.10	27.02	-10	1,496	-0.67%
2020/04/22	0	0.00	1	22.61	22.71	-1	1,733	-0.06%
2020/04/14	0	0.00	1	22.70	22.75	-1	1,807	-0.06%
2020/03/31	1	21.80	0	0.00	21.93	1	1,843	0.05%
2020/03/05	0	0.00	1	24.22	24.30	-1	1,583	-0.06%
2020/02/03	0	0.00	3	23.40	23.44	-3	1,536	-0.20%
2020/01/30	0	0.00	1	24.00	23.62	-1	1,488	-0.07%
2020/01/20	0	0.00	1	25.70	25.68	-1	1,418	-0.07%
2020/01/13	10	25.54	0	0.00	25.52	10	1,379	0.73%
2019/12/17	0	0.00	1	23.91	23.92	-1	1,617	-0.06%
2019/12/13	0	0.00	5	23.45	23.53	-5	1,583	-0.32%
2019/11/26	0	0.00	1	23.00	23.06	-1	1,489	-0.07%
2019/11/25	0	0.00	1	23.00	22.97	-1	1,467	-0.07%
2019/11/22	1	22.71	0	0.00	22.72	1	1,451	0.07%
2019/11/14	0	0.00	20	22.71	22.73	-20	1,421	-1.41%
2019/11/13	1	22.82	0	0.00	22.87	1	1,405	0.07%
2019/11/12	1	22.93	0	0.00	22.93	1	1,395	0.07%
2019/11/07	5	23.08	0	0.00	23.07	5	1,325	0.38%
2019/11/05	0	0.00	1	22.85	23.04	-1	1,289	-0.08%
2019/11/04	1	22.50	0	0.00	22.60	1	1,272	0.08%
2019/10/30	22	22.35	0	0.00	22.34	22	1,274	1.73%
2019/10/29	0	0.00	1	22.45	22.40	-1	1,261	-0.08%
2019/10/18	1	22.51	0	0.00	22.51	1	1,161	0.09%
2019/10/09	1	21.69	0	0.00	21.67	1	1,090	0.09%
2019/10/03	3	21.95	0	0.00	21.87	3	968	0.31%
2019/09/26	0	0.00	1	22.76	22.76	-1	759	-0.13%
2019/08/26	1	21.78	0	0.00	21.76	1	638	0.16%
2019/08/19	1	22.17	0	0.00	22.34	1	595	0.17%
2019/08/08	1	21.86	0	0.00	21.90	1	538	0.19%
2019/04/03	0	0.00	1	24.25	24.35	-1	604	-0.17%
2019/03/26	1	23.45	0	0.00	23.32	1	586	0.17%
2019/01/08	0	0.00	1	20.60	20.62	-1	916	-0.11%
2018/12/26	1	20.00	0	0.00	20.00	1	956	0.10%
2018/12/11	0	0.00	4	21.00	21.00	-4	1,119	-0.36%
2018/12/07	5	21.59	5	21.46	21.46	0	1,144	0.00%
2018/12/04	1	22.29	0	0.00	22.13	1	1,036	0.10%
2018/12/03	5	22.10	2	22.25	22.25	3	1,061	0.28%
2018/11/06	5	21.00	5	20.69	20.77	0	2,042	0.00%