• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00508.738.85-5065,355-0.08%
2024/11/1900.0038.848.68-365,2450.00%
2024/11/1338.8700.008.79363,1870.00%
2024/11/121019.401009.249.13161,9470.00% 大買/
2024/11/11139.4229.409.481160,9850.02%
2024/11/081009.9900.009.9910059,5710.17%
2024/11/0700.00189.809.81-1857,917-0.03%
2024/11/061279.79259.789.4610257,2710.18% 大買/鉅額交易
2024/11/05209.88119.879.91955,8370.02%
2024/11/04229.52229.459.43055,2620.00%
2024/11/0129.3800.009.45255,3640.00%
2024/10/30199.53159.569.31455,0280.01%
2024/10/29239.84129.779.691154,2030.02%
2024/10/28169.64209.669.65-453,472-0.01%
2024/10/25249.7719.769.772353,0360.04%
2024/10/2449.67409.669.55-3652,585-0.07%
2024/10/23429.9900.0010.044251,8210.08%
2024/10/2200.00209.559.65-2050,897-0.04%
2024/10/21379.89159.769.702250,2940.04%
2024/10/18239.2229.439.652148,8700.04%
2024/10/1719.8900.009.56147,7270.00%
2024/10/1649.5429.589.58246,5300.00%
2024/10/152610.12310.059.942345,2520.05%
2024/10/14610.121010.5710.66-444,011-0.01%
2024/10/11610.47310.3910.30342,4880.01%
2024/10/092111.082810.4210.65-741,167-0.02%
2024/10/083212.659712.6111.30-6536,146-0.18%
2024/10/0712714.216814.1714.125930,2140.20% 大買/
2024/10/045812.675512.0612.96326,4410.01%
2024/10/01110.471510.5510.44-1423,292-0.06%
2024/09/301011.041211.1311.20-221,812-0.01%
2024/09/271010.05429.9910.05-3219,102-0.17%
2024/09/2500.0028.808.53-216,914-0.01%
2024/09/2400.00387.898.09-3816,048-0.24%
2024/09/2300.00507.547.53-5015,561-0.32%
2024/09/1900.0057.047.27-515,349-0.03%
2024/09/1200.0036.876.87-315,863-0.02%
2024/09/11106.6700.006.641015,8920.06%
2024/09/09156.7300.006.711515,9400.09%
2024/09/06106.9100.006.921015,8600.06%
2024/09/0586.9400.006.90815,9870.05%
2024/09/04106.9600.006.961016,3370.06%
2024/09/0317.0700.007.06116,4200.01%
2024/09/02267.1900.007.122616,5650.16%
2024/08/3000.00337.277.37-3316,544-0.20%
2024/08/2966.9500.006.95616,3680.04%
2024/08/28177.1100.007.031716,4530.10%
2024/08/2737.1700.007.20316,4340.02%
2024/08/21157.2500.007.241517,6380.09%
2024/08/20167.4300.007.401617,8850.09%
2024/08/1937.5300.007.49318,4570.02%
2024/08/1600.0057.317.39-518,664-0.03%
2024/08/1527.092007.137.18-19819,232-1.03% 大賣/鉅額交易
2024/08/1467.1400.007.14619,5370.03%
2024/08/1367.2300.007.24619,8590.03%
2024/08/091057.2300.007.2010520,2000.52% 大買/鉅額交易
2024/08/0700.0036.937.12-320,940-0.01%
2024/08/061136.9257.046.8110821,2920.51% 大買/鉅額交易
2024/08/0576.7956.956.79221,3240.01%
2024/08/02127.0000.007.001221,0960.06%
2024/07/3100.00107.197.34-1021,426-0.05%
2024/07/30167.0600.007.041621,8970.07%
2024/07/2900.0057.307.29-522,162-0.02%
2024/07/26167.1500.007.101622,3660.07%
2024/07/1947.5500.007.48423,2670.02%
2024/07/1827.6400.007.77223,6130.01%
2024/07/1727.7600.007.75223,8440.01%
2024/07/1647.8800.007.84423,9720.02%
2024/07/0957.5700.007.59524,7330.02%
2024/07/0127.6000.007.56225,4200.01%
2024/06/2797.7000.007.64925,5980.04%
2024/06/2447.7900.007.80425,5830.02%
2024/06/1227.9200.007.93227,1160.01%
2024/06/1178.0300.007.94727,5900.03%
2024/06/0748.2200.008.18427,6680.01%
2024/06/0458.3200.008.32528,0140.02%
2024/05/29108.4300.008.401028,5390.04%
2024/05/2418.55208.648.51-1928,555-0.07%
2024/05/2129.1400.009.14228,5030.01%
2024/05/1700.00109.319.27-1028,539-0.04%
2024/05/1600.0059.159.15-528,628-0.02%
2024/05/1300.0038.728.87-329,282-0.01%
2024/05/1000.00108.698.72-1029,301-0.03%
2024/05/0900.0078.398.43-729,521-0.02%
2024/05/0600.0038.508.38-330,573-0.01%
2024/05/0300.0028.318.32-230,770-0.01%
2024/04/2600.0027.577.74-231,659-0.01%
2024/04/2400.00607.247.28-6031,203-0.19%
2024/04/2200.0086.776.81-831,466-0.03%
2024/04/1936.5400.006.56331,4470.01%
2024/04/1656.7100.006.65531,1390.02%
2024/04/1526.7026.806.85030,8280.00%
2024/04/1126.9527.027.15031,1210.00%
2024/04/1000.0057.087.17-530,977-0.02%
2024/04/0836.8036.926.90030,5890.00%
2024/04/0316.9200.006.92130,5680.00%
2024/04/0200.0017.077.03-130,7380.00%
2024/03/2700.0036.786.70-330,815-0.01%
2024/03/2266.6900.006.74630,5420.02%
2024/03/1800.0036.937.00-329,567-0.01%
2024/03/1536.7700.006.77329,3330.01%
2024/03/1437.0437.147.04029,2970.00%
2024/03/1300.0037.097.11-328,961-0.01%
2024/03/1200.0056.856.98-528,704-0.02%
2024/03/1100.0026.666.67-228,400-0.01%
2024/03/0746.5100.006.47428,5890.01%
2024/03/0600.0046.646.62-428,354-0.01%
2024/03/0546.4900.006.40428,0850.01%
2024/03/0146.5646.706.69027,4140.00%
2024/02/2700.00506.746.78-5026,782-0.19%
2024/02/26106.8100.006.801026,5260.04%
2024/02/23206.8700.006.842026,3400.08%
2024/02/22256.7556.726.772026,0520.08%
2024/02/2100.0026.816.86-225,757-0.01%
2024/02/1956.3600.006.33525,2830.02%
2024/02/0500.0015.655.83-124,1420.00%
2024/02/0100.00115.905.92-1123,375-0.05%
2024/01/3125.7465.755.73-422,754-0.02%
2024/01/2616.3300.006.36121,6110.00%
2024/01/24105.9200.005.881020,3320.05%
2024/01/2365.8355.905.86119,9590.01%
2024/01/22105.70205.605.55-1019,651-0.05%
2024/01/1815.9400.005.90119,0070.01%
2024/01/1756.0500.005.95518,9800.03%
2024/01/16216.3400.006.332118,2830.11%
2024/01/1516.5200.006.56117,9100.01%
2024/01/1016.5400.006.50117,8580.01%
2024/01/0916.5900.006.56117,8270.01%
2024/01/0836.6500.006.57317,8080.02%
2024/01/0526.9500.006.96217,2390.01%
2024/01/0436.9900.006.99317,2920.02%
2024/01/0326.9800.007.01217,4710.01%
2023/12/2900.0027.257.18-217,488-0.01%
2023/12/2857.0737.097.18217,4880.01%
2023/12/2656.8400.006.87517,4930.03%
2023/12/2596.8500.006.84917,7700.05%
2023/12/2286.84136.926.80-517,801-0.03%
2023/12/2196.9900.007.13917,3180.05%
2023/12/2000.0017.207.20-117,274-0.01%
2023/12/1947.0700.007.12417,3970.02%
2023/12/1867.1800.007.18617,6390.03%
2023/12/1527.20127.417.29-1017,746-0.06%
2023/12/14107.0500.007.051017,5260.06%
2023/12/1357.0900.007.01517,6040.03%
2023/12/11156.7700.006.781517,6920.08%
2023/12/0757.1000.007.10517,2500.03%
2023/12/0667.2000.007.32617,2010.03%
2023/12/0557.1800.007.17517,0890.03%
2023/12/04107.5400.007.461016,9250.06%
2023/11/3047.7000.007.70416,9550.02%
2023/11/2000.0038.088.16-317,762-0.02%
2023/11/1737.9200.007.89317,8030.02%
2023/11/0700.0018.218.17-119,084-0.01%
2023/11/0600.0088.168.34-819,167-0.04%
2023/11/0300.0037.837.89-318,881-0.02%
2023/11/0237.6837.757.68019,0100.00%
2023/11/0137.5900.007.59319,0740.02%
2023/10/3127.8100.007.65219,1020.01%
2023/10/2727.7700.007.83219,5930.01%
2023/10/2617.5300.007.47119,9560.01%
2023/10/2500.00107.877.71-1020,121-0.05%
2023/10/23107.4200.007.391020,0800.05%
2023/10/1937.8700.007.74320,1810.01%
2023/10/1828.0800.008.08219,8910.01%
2023/10/1618.2100.008.19120,0820.00%
2023/10/1328.3700.008.36220,0580.01%
2023/10/1200.00138.678.74-1319,931-0.07%
2023/10/1100.0038.498.48-319,888-0.02%
2023/10/0338.1700.007.96319,8290.02%
2023/09/2888.2200.008.17819,8850.04%
2023/09/2518.5118.648.49019,6480.00%
2023/09/2200.0048.438.49-419,602-0.02%
2023/09/21198.3200.008.261919,5270.10%
2023/09/2078.5900.008.53719,2680.04%
2023/09/1938.6500.008.65319,1700.02%
2023/09/18128.7700.008.731219,1680.06%
2023/09/1519.0200.008.97119,2520.01%
2023/09/11108.7818.808.94919,2920.05%
2023/09/0868.7200.008.72619,1390.03%
2023/09/0738.9900.008.96319,1200.02%
2023/09/0500.0019.349.35-118,816-0.01%
2023/08/3100.0019.168.98-118,659-0.01%
2023/08/2900.0019.159.16-118,693-0.01%
2023/08/2828.96109.148.82-818,764-0.04%
2023/08/21118.4800.008.421118,8240.06%
2023/08/1838.9200.008.78318,6210.02%
2023/08/1738.9800.008.93318,4230.02%
2023/08/0400.002510.7310.65-2517,720-0.14%
2023/08/0200.001010.8910.38-1017,512-0.06%
2023/07/3100.00111.0111.10-116,962-0.01%
2023/07/2500.0069.739.87-616,512-0.04%
2023/07/2439.1700.009.22316,3370.02%
2023/07/2000.0039.619.48-316,654-0.02%
2023/07/1939.3200.009.22316,6730.02%
2023/07/1300.0039.859.89-316,489-0.02%
2023/07/1100.00109.309.26-1016,282-0.06%
2023/07/1000.0039.228.97-316,440-0.02%
2023/07/0738.7918.799.01216,4210.01%
2023/07/06189.1100.009.021816,2390.11%
2023/07/04109.5600.009.571015,8780.06%
2023/07/0300.0039.479.47-316,033-0.02%
2023/06/2839.2700.009.22316,5160.02%
2023/06/2139.5400.009.38316,7760.02%
2023/06/2029.89510.119.88-316,641-0.02%
2023/06/1600.00710.2310.35-716,794-0.04%
2023/06/15109.82119.909.90-116,782-0.01%
2023/06/14619.7100.009.696116,8050.36%
2023/06/13329.6200.009.583216,8620.19%
2023/06/0229.0139.089.04-117,999-0.01%
2023/06/0100.0018.588.68-117,883-0.01%
2023/05/3118.3800.008.28117,7830.01%
2023/05/3018.5958.868.55-417,394-0.02%
2023/05/2638.7900.008.81317,7170.02%
2023/05/2578.9539.068.86417,6880.02%
2023/05/2459.4729.459.44317,4510.02%
2023/05/2329.8100.009.83217,2490.01%
2023/05/22159.69159.899.92017,3190.00%
2023/05/19109.7159.779.71517,2500.03%
2023/05/17510.08310.2610.08216,8620.01%
2023/05/16310.23510.3810.24-216,887-0.01%
2023/05/1269.96510.159.95116,7560.01%
2023/05/1059.9200.009.99516,6640.03%
2023/05/08610.4200.0010.38616,7020.04%
2023/05/0400.00110.1410.12-116,930-0.01%
2023/05/03119.8200.009.851116,9160.07%
2023/04/2729.9800.0010.04216,7730.01%
2023/04/25610.0100.009.90616,7830.04%
2023/04/24310.5000.0010.39316,6850.02%
2023/04/1700.00110.9211.20-117,014-0.01%
2023/04/13610.7800.0010.89617,4510.03%
2023/04/1200.00911.0811.08-917,176-0.05%
2023/04/101911.311011.3211.34917,1130.05%
2023/03/2900.001511.4711.21-1516,716-0.09%
2023/03/231010.507110.5810.83-6116,712-0.36%
2023/03/221010.4300.0010.521016,6960.06%
2023/03/213010.1800.0010.193016,6450.18%
2023/03/202110.1600.0010.082116,6520.13%
2023/03/1700.00510.4110.55-516,643-0.03%
2023/03/16610.23110.2310.23516,8210.03%
2023/03/14710.2600.0010.21717,0970.04%
2023/03/131010.656010.4210.61-5017,120-0.29%
2023/03/102710.1700.0010.162716,9650.16%
2023/03/09110.9500.0010.94116,7400.01%
2023/03/083711.0400.0010.943716,7810.22%
2023/03/071011.8200.0011.821016,6470.06%
2023/03/02111.6100.0011.62116,6150.01%
2023/03/011010.854711.4811.58-3716,742-0.22%
2023/02/244211.4000.0011.224216,6280.25%
2023/02/23211.8200.0011.74216,4250.01%
2023/02/22411.7700.0011.76416,4630.02%
2023/02/21212.1200.0012.08216,2830.01%
2023/02/201612.3500.0012.331616,3260.10%
2023/02/14112.7200.0012.63116,7110.01%
2023/02/13112.4300.0012.72116,7920.01%
2023/02/09112.5700.0013.00116,9570.01%
2023/02/07313.0300.0013.00317,0920.02%
2023/01/31113.8500.0013.54116,6250.01%
2023/01/3000.00114.7514.12-116,510-0.01%
2023/01/1700.00113.4813.48-116,521-0.01%
2023/01/13213.4400.0013.42216,5120.01%
2023/01/12113.2400.0013.24116,6630.01%
2023/01/11113.6000.0013.76116,3850.01%
2023/01/09113.1800.0013.25116,1740.01%
2023/01/06113.0300.0012.76116,0710.01%
2022/12/1900.00211.2611.12-214,741-0.01%
2022/12/091011.5100.0011.621014,0290.07%
2022/12/06111.3700.0011.18113,2420.01%
2022/12/05211.0900.0011.11212,8610.02%
2022/11/3000.0029.779.83-212,149-0.02%
2022/11/2518.9000.008.88111,4060.01%
2022/11/2319.0000.009.06111,2290.01%
2022/11/1500.00109.9510.00-1010,263-0.10%
2022/11/1400.00159.209.18-1510,025-0.15%
2022/11/0700.00138.438.51-139,056-0.14%
2022/11/0400.00357.728.31-358,793-0.40%
2022/11/0300.00507.357.24-508,668-0.58%
2022/11/0200.00607.547.68-608,542-0.70%
2022/10/3116.58206.666.69-198,250-0.23%
2022/10/2826.8800.006.7428,1470.02%
2022/10/2516.7400.007.0018,0580.01%
2022/10/24337.7100.007.12337,9430.42%
2022/10/2028.0400.008.1927,5980.03%
2022/10/1300.00108.588.46-107,170-0.14%
2022/10/1168.8300.008.7466,9780.09%
2022/09/271010.0000.0010.07106,7490.15%
2022/09/23110.1800.0010.3416,7060.01%
2022/09/212010.9800.0010.96206,6310.30%
2022/09/19810.9800.0011.0286,7720.12%
2022/09/141511.8000.0011.81156,6880.22%
2022/09/122012.0900.0012.08206,6590.30%
2022/09/082011.8000.0011.80206,7430.30%
2022/09/0700.00411.6211.68-46,836-0.06%
2022/09/063011.9300.0011.97306,9170.43%
2022/09/052011.9200.0011.88207,0900.28%
2022/09/022212.3600.0012.26227,1650.31%
2022/08/2900.005512.7212.83-557,489-0.73%
2022/08/2600.005013.0912.93-507,532-0.66%
2022/08/25512.1400.0012.2057,4250.07%
2022/08/241111.9200.0011.83117,4370.15%
2022/08/23412.1600.0012.1647,3740.05%
2022/08/172712.4300.0012.64277,4530.36%
2022/08/162812.5500.0012.50287,4410.38%
2022/08/103112.0900.0011.91317,4170.42%
2022/08/0300.00612.3412.38-67,451-0.08%
2022/08/02611.9700.0012.0467,4940.08%
2022/07/2900.00312.9112.86-37,418-0.04%
2022/07/2800.00113.6913.67-17,237-0.01%
2022/07/2000.00514.4314.28-57,299-0.07%
2022/07/19513.82113.8213.8247,3180.05%
2022/07/18113.9600.0014.1117,3490.01%
2022/07/1300.00114.3614.36-17,307-0.01%
2022/07/0800.00115.8915.76-17,043-0.01%
2022/07/05516.23115.9015.9046,9620.06%
2022/06/1500.00614.8014.88-66,303-0.10%
2022/06/14413.7400.0013.9446,3210.06%
2022/06/13214.3000.0014.3226,2140.03%
2022/06/0800.000.514.8015.02-0.56,037-0.01%
2022/06/0700.00114.4514.24-15,895-0.02%
2022/06/0600.00113.7913.82-15,804-0.02%
2022/05/3100.00113.3813.46-15,740-0.02%
2022/05/2700.00912.5712.49-95,608-0.16%
2022/05/24312.5400.0012.1335,4120.06%
2022/05/2000.001012.7012.72-105,331-0.19%
2022/05/18112.4400.0012.4915,1940.02%
2022/05/17112.2400.0012.3815,1290.02%
2022/05/121011.2200.0011.22104,9130.20%
2022/05/11111.9700.0012.1014,7630.02%
2022/05/06912.2600.0012.0794,5220.20%
2022/03/2300.00315.3015.80-32,731-0.11%
2022/03/17114.04114.2014.3002,4420.00%
2022/03/16310.9500.0011.4032,2680.13%
2022/03/14112.6700.0012.6412,0410.05%
2022/03/04117.0900.0016.9511,7040.06%
2022/03/0100.00218.6218.54-21,602-0.12%
2022/02/242.518.3100.0018.282.51,5750.16%
2022/02/22119.3000.0019.1311,5180.07%
2022/02/21120.4000.0020.4311,4710.07%
2022/02/1800.00521.2521.38-51,446-0.35%
2022/02/1100.00221.4721.48-21,441-0.14%
2022/02/0900.00220.7521.15-21,443-0.14%
2022/01/2600.00120.7020.58-11,398-0.07%
2022/01/1300.00222.1821.94-21,335-0.15%
2022/01/1100.00121.0921.06-11,295-0.08%
2022/01/1000.00120.9020.88-11,282-0.08%
2022/01/05219.9100.0019.7821,2210.16%
2021/12/21120.0200.0020.1311,1870.08%
2021/12/16321.5700.0021.5131,1950.25%
2021/12/1500.00122.1022.08-11,172-0.09%
2021/12/14122.2000.0022.2311,1780.08%
2021/12/0900.00123.5623.57-11,161-0.09%
2021/12/06221.7600.0021.7121,1380.18%
2021/12/03222.6900.0022.7021,1120.18%
2021/11/30223.5200.0023.0521,1000.18%
2021/11/26324.2000.0024.1031,1010.27%
2021/11/1900.00325.5025.26-31,115-0.27%
2021/11/10324.4000.0024.4431,1700.26%
2021/05/0700.00136.6536.60-11,191-0.08%
2021/05/0300.00137.9137.18-11,244-0.08%
2021/04/14137.9500.0038.1011,2440.08%
2021/04/09137.9200.0037.8711,2510.08%
2020/04/0800.00121.4321.52-1382-0.26%
2020/04/06120.4800.0020.9013840.26%
2020/03/2500.00219.8719.80-2394-0.51%
2020/03/24218.3500.0018.5123930.51%
2020/02/0300.00123.4324.47-1437-0.23%
2020/01/3100.00124.7524.72-1439-0.23%
2020/01/14230.4200.0030.3023320.60%
2020/01/0600.00428.2928.42-4342-1.17%
2020/01/02228.0000.0028.1823460.58%
2019/12/27127.9200.0027.9613390.29%
2019/12/24127.0200.0027.1713450.29%
2019/12/1600.00226.0926.04-2354-0.56%
2019/12/13225.7000.0025.7023490.57%
2018/12/07122.55122.4922.4501,3580.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音