• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.145.92145.5745.929.19,4370.10%
2025/01/211.145.0000.0045.101.19,3740.01%
2025/01/2000.00045.1045.1409,3110.00%
2025/01/172.344.05343.9844.25-0.79,115-0.01%
2025/01/161.447.812147.9047.78-19.68,943-0.22%
2025/01/152047.0500.0047.07208,7990.23%
2025/01/14147.1300.0047.2118,7520.01%
2025/01/13746.5900.0046.4978,6500.08%
2025/01/10247.5700.0047.6728,5610.02%
2025/01/09147.7200.0047.7718,6490.01%
2025/01/08148.4300.0048.4418,6290.01%
2025/01/07448.972049.0548.70-168,545-0.19%
2025/01/062147.98147.7748.03208,3570.24%
2025/01/030.146.6000.0046.600.18,3470.00%
2025/01/0200.00146.2446.28-18,233-0.01%
2024/12/31246.3200.0046.3828,2930.02%
2024/12/273.247.3400.0047.323.28,2530.04%
2024/12/2500.00147.2947.61-18,365-0.01%
2024/12/2400.00146.9246.95-18,434-0.01%
2024/12/230.145.76845.4646.15-7.98,537-0.09%
2024/12/20844.8900.0044.8288,5670.09%
2024/12/19445.5700.0045.5048,5070.05%
2024/12/1700.00147.9647.98-18,543-0.01%
2024/12/1600.001.947.0747.10-1.98,516-0.02%
2024/12/1300.00146.4046.39-18,474-0.01%
2024/12/120.145.9400.0045.900.18,3830.00%
2024/12/11144.9200.0045.0318,5620.01%
2024/12/05146.65146.8046.7608,7090.00%
2024/12/040.146.5800.0046.660.18,7020.00%
2024/12/03346.47446.3046.61-18,880-0.01%
2024/11/280.144.6300.0044.660.18,8120.00%
2024/11/2700.00245.1944.98-28,932-0.02%
2024/11/212.144.5400.0044.702.18,9330.02%
2024/11/190.344.9800.0045.040.38,8110.00%
2024/11/18044.7400.0045.2208,7370.00%
2024/11/154.145.7200.0045.574.18,5640.05%
2024/11/12146.9900.0046.9918,4050.01%
2024/11/1100.00148.1848.23-18,300-0.01%
2024/11/080.148.2700.0048.000.18,3070.00%
2024/11/07547.5400.0047.5458,2010.06%
2024/11/0600.00246.2046.50-28,140-0.02%
2024/11/051.244.91144.8144.890.28,1550.00%
2024/11/01644.9300.0045.1668,9940.07%
2024/10/290.147.0800.0046.880.19,1620.00%
2024/10/2800.00247.3047.36-29,249-0.02%
2024/10/240.346.6500.0046.590.39,4200.00%
2024/10/2100.00446.7046.63-410,103-0.04%
2024/10/168.547.0700.0047.128.510,3820.08%
2024/10/150.149.120.248.9849.21-0.110,2620.00%
2024/10/110.547.93147.9647.91-0.510,4030.00%
2024/10/04146.2800.0046.20110,4870.01%
2024/10/01246.3500.0046.44210,6180.02%
2024/09/2700.000.147.2847.27-0.110,9380.00%
2024/09/26147.111.446.9046.74-0.410,9490.00%
2024/09/2500.00845.6445.64-810,964-0.07%
2024/09/2400.00145.3045.34-110,868-0.01%
2024/09/2000.0010.245.2845.30-10.211,134-0.09%
2024/09/181044.0700.0044.071011,5900.09%
2024/09/16144.54144.5744.51011,8430.00%
2024/09/1200.00144.0744.45-111,908-0.01%
2024/09/093.241.2300.0041.393.211,8700.03%
2024/09/06042.5500.0042.44011,9780.00%
2024/09/050.843.1500.0043.060.811,9540.01%
2024/09/042.543.0100.0042.922.512,0000.02%
2024/09/020.146.30346.3346.35-2.911,844-0.02%
2024/08/29444.5200.0044.64411,8570.03%
2024/08/27145.7000.0045.90111,8180.01%
2024/08/210.146.7000.0046.690.111,9900.00%
2024/08/190.246.980.247.0046.76012,2550.00%
2024/08/1600.006.547.0447.12-6.512,274-0.05%
2024/08/15145.2800.0045.19112,2210.01%
2024/08/1400.0011.245.0945.08-11.212,198-0.09%
2024/08/13143.36143.4043.50012,2210.00%
2024/08/081.240.9200.0040.901.212,2180.01%
2024/08/070.242.3000.0042.980.212,0420.00%
2024/08/0600.0010.242.9242.86-10.211,830-0.09%
2024/08/0512.842.412.641.3540.6010.211,5130.09%
2024/08/0217.544.8600.0045.4517.510,9640.16%
2024/08/012148.891148.6748.901010,7180.09%
2024/07/31246.78146.6846.80110,6410.01%
2024/07/2619.146.8700.0047.2919.110,6670.18%
2024/07/2300.001250.1750.20-1210,419-0.12%
2024/07/221548.9000.0049.001510,3330.15%
2024/07/186.950.13250.1550.254.910,2110.05%
2024/07/170.152.8500.0052.900.19,9600.00%
2024/07/16153.1000.0053.10110,0250.01%
2024/07/1500.00252.9053.05-210,257-0.02%
2024/07/12152.0000.0052.00110,3130.01%
2024/07/1100.00553.9954.00-510,216-0.05%
2024/07/1000.00252.9052.95-210,220-0.02%
2024/07/091.252.930.653.0053.050.710,3300.01%
2024/07/080.151.6500.0051.400.110,4060.00%
2024/07/05051.5500.0051.65010,3680.00%
2024/07/04251.5800.0051.65210,3170.02%
2024/07/030.250.700.550.9050.95-0.310,2870.00%
2024/06/280.349.971049.9049.75-9.810,137-0.10%
2024/06/271149.4900.0049.601110,2410.11%
2024/06/256.548.9100.0049.366.59,9060.07%
2024/06/244.150.2000.0050.204.19,5860.04%
2024/06/21551.15151.1551.1049,3090.04%
2024/06/201.252.9600.0053.101.29,1190.01%
2024/06/19452.7000.0052.7549,1470.04%
2024/06/1400.00151.1551.40-19,435-0.01%
2024/06/13151.000.951.0751.150.19,4030.00%
2024/06/1100.00848.8548.85-89,397-0.09%
2024/06/07548.270.248.2848.264.89,4000.05%
2024/06/0600.000.148.5448.60-0.19,5500.00%
2024/06/040.346.9700.0046.940.310,0300.00%
2024/06/037.146.8900.0046.897.110,1490.07%
2024/05/308.147.350.447.3047.197.710,2650.07%
2024/05/29148.1500.0048.13110,3090.01%
2024/05/2700.00147.2247.26-110,587-0.01%
2024/05/230.247.6100.0047.550.210,4410.00%
2024/05/220.146.1800.0046.210.110,5620.00%
2024/05/2100.000.846.1246.21-0.810,585-0.01%
2024/05/17745.4200.0045.42710,6290.07%
2024/05/16545.421.345.4745.413.710,6570.03%
2024/05/0700.00143.7043.70-111,336-0.01%
2024/05/060.142.8100.0042.850.111,2970.00%
2024/05/0300.00142.0841.98-111,318-0.01%
2024/05/02541.8500.0041.85511,3630.04%
2024/04/2900.00543.4543.49-511,101-0.05%
2024/04/2600.001.342.2242.26-1.311,208-0.01%
2024/04/24141.712441.7141.74-2311,139-0.21%
2024/04/23240.2200.0040.22211,0580.02%
2024/04/22339.7800.0039.83311,0340.03%
2024/04/191.140.3400.0040.441.110,9470.01%
2024/04/170.143.2900.0043.070.110,5230.00%
2024/04/160.942.7600.0042.680.910,4270.01%
2024/04/150.143.4000.0043.200.110,3790.00%
2024/04/121.244.3400.0044.321.210,2350.01%
2024/04/0900.00343.6043.74-39,958-0.03%
2024/04/0100.000.444.3544.25-0.49,5320.00%
2024/03/2800.000.244.0044.00-0.29,2800.00%
2024/03/21544.000.344.0144.004.78,9660.05%
2024/03/201.642.1900.0042.231.68,7790.02%
2024/03/190.142.3900.0042.280.18,7030.00%
2024/03/180.342.64342.6142.77-2.78,621-0.03%
2024/03/110.443.7600.0043.620.48,8520.00%
2024/02/2600.00140.8840.88-17,092-0.01%
2024/02/2300.001141.3541.31-117,053-0.16%
2024/02/1600.00440.3140.32-46,612-0.06%
2024/02/157.440.2200.0040.257.46,5130.11%
2024/02/0513.438.1600.0038.2613.46,3940.21%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音