國泰費城半導體 (00830)-合庫-基隆券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
51.1
漲跌
▼0.3
漲幅
-0.58%
成交量
6,842張
產業
上市
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	51.15	51.40	-1	9,435	-0.01%
2024/06/13	1	51.00	0.9	51.07	51.15	0.1	9,403	0.00%
2024/06/11	0	0.00	8	48.85	48.85	-8	9,397	-0.09%
2024/06/07	5	48.27	0.2	48.28	48.26	4.8	9,400	0.05%
2024/06/06	0	0.00	0.1	48.54	48.60	-0.1	9,550	0.00%
2024/06/04	0.3	46.97	0	0.00	46.94	0.3	10,030	0.00%
2024/06/03	7.1	46.89	0	0.00	46.89	7.1	10,149	0.07%
2024/05/30	8.1	47.35	0.4	47.30	47.19	7.7	10,265	0.07%
2024/05/29	1	48.15	0	0.00	48.13	1	10,309	0.01%
2024/05/27	0	0.00	1	47.22	47.26	-1	10,587	-0.01%
2024/05/23	0.2	47.61	0	0.00	47.55	0.2	10,441	0.00%
2024/05/22	0.1	46.18	0	0.00	46.21	0.1	10,562	0.00%
2024/05/21	0	0.00	0.8	46.12	46.21	-0.8	10,585	-0.01%
2024/05/17	7	45.42	0	0.00	45.42	7	10,629	0.07%
2024/05/16	5	45.42	1.3	45.47	45.41	3.7	10,657	0.03%
2024/05/07	0	0.00	1	43.70	43.70	-1	11,336	-0.01%
2024/05/06	0.1	42.81	0	0.00	42.85	0.1	11,297	0.00%
2024/05/03	0	0.00	1	42.08	41.98	-1	11,318	-0.01%
2024/05/02	5	41.85	0	0.00	41.85	5	11,363	0.04%
2024/04/29	0	0.00	5	43.45	43.49	-5	11,101	-0.05%
2024/04/26	0	0.00	1.3	42.22	42.26	-1.3	11,208	-0.01%
2024/04/24	1	41.71	24	41.71	41.74	-23	11,139	-0.21%
2024/04/23	2	40.22	0	0.00	40.22	2	11,058	0.02%
2024/04/22	3	39.78	0	0.00	39.83	3	11,034	0.03%
2024/04/19	1.1	40.34	0	0.00	40.44	1.1	10,947	0.01%
2024/04/17	0.1	43.29	0	0.00	43.07	0.1	10,523	0.00%
2024/04/16	0.9	42.76	0	0.00	42.68	0.9	10,427	0.01%
2024/04/15	0.1	43.40	0	0.00	43.20	0.1	10,379	0.00%
2024/04/12	1.2	44.34	0	0.00	44.32	1.2	10,235	0.01%
2024/04/09	0	0.00	3	43.60	43.74	-3	9,958	-0.03%
2024/04/01	0	0.00	0.4	44.35	44.25	-0.4	9,532	0.00%
2024/03/28	0	0.00	0.2	44.00	44.00	-0.2	9,280	0.00%
2024/03/21	5	44.00	0.3	44.01	44.00	4.7	8,966	0.05%
2024/03/20	1.6	42.19	0	0.00	42.23	1.6	8,779	0.02%
2024/03/19	0.1	42.39	0	0.00	42.28	0.1	8,703	0.00%
2024/03/18	0.3	42.64	3	42.61	42.77	-2.7	8,621	-0.03%
2024/03/11	0.4	43.76	0	0.00	43.62	0.4	8,852	0.00%
2024/02/26	0	0.00	1	40.88	40.88	-1	7,092	-0.01%
2024/02/23	0	0.00	11	41.35	41.31	-11	7,053	-0.16%
2024/02/16	0	0.00	4	40.31	40.32	-4	6,612	-0.06%
2024/02/15	7.4	40.22	0	0.00	40.25	7.4	6,513	0.11%
2024/02/05	13.4	38.16	0	0.00	38.26	13.4	6,394	0.21%
2024/01/22	0	0.00	0.1	38.61	38.64	-0.1	5,264	0.00%
2024/01/18	1	36.24	0.3	36.16	36.10	0.7	5,015	0.01%
2024/01/17	0	0.00	1.1	36.29	36.29	-1.1	5,028	-0.02%
2024/01/12	0	0.00	2	37.06	37.13	-2	5,081	-0.04%
2024/01/11	0	0.00	3	37.06	37.06	-3	5,113	-0.06%
2024/01/10	0	0.00	3	37.00	37.00	-3	5,143	-0.06%
2024/01/09	0	0.00	3	36.79	36.83	-3	5,132	-0.06%
2024/01/08	0	0.00	3	35.71	35.75	-3	5,100	-0.06%
2024/01/05	0	0.00	3	35.58	35.56	-3	5,125	-0.06%
2024/01/04	0.1	35.93	3	35.90	35.90	-2.9	5,101	-0.06%
2024/01/03	0	0.00	3	36.47	36.47	-3	5,098	-0.06%
2024/01/02	0	0.00	3	37.51	37.52	-3	5,088	-0.06%
2023/12/21	0	0.00	0.3	37.20	37.20	-0.3	4,961	-0.01%
2023/12/14	0	0.00	2	36.70	36.79	-2	4,808	-0.04%
2023/12/12	0	0.00	1	35.75	35.69	-1	4,746	-0.02%
2023/12/11	0	0.00	0.7	34.50	34.50	-0.7	4,289	-0.02%
2023/12/07	0.4	33.74	0	0.00	33.67	0.4	3,901	0.01%
2023/12/06	1	33.87	0	0.00	33.89	1	3,882	0.03%
2023/12/05	1.4	33.92	0	0.00	33.71	1.4	3,804	0.04%
2023/12/01	0	0.00	0.6	34.02	34.02	-0.6	3,723	-0.01%
2023/11/13	0	0.00	3	33.66	33.65	-3	3,980	-0.08%
2023/11/07	0	0.00	1	32.32	32.32	-1	4,009	-0.02%
2023/10/02	2	32.59	0	0.00	32.60	2	4,627	0.04%
2023/08/17	3	32.51	0	0.00	32.52	3	5,043	0.06%
2023/08/01	0	0.00	1	35.40	35.43	-1	5,138	-0.02%
2023/07/31	0	0.00	2.2	35.09	35.10	-2.2	5,091	-0.04%
2023/07/25	0	0.00	2	33.73	33.73	-2	4,681	-0.04%
2023/07/19	0	0.00	1	34.53	34.52	-1	4,649	-0.02%
2023/07/18	0	0.00	1	34.40	34.37	-1	4,485	-0.02%
2023/07/14	0	0.00	1	34.07	34.02	-1	4,361	-0.02%
2023/07/13	0	0.00	1	33.72	33.75	-1	4,334	-0.02%
2023/07/11	0	0.00	2	33.35	33.32	-2	4,290	-0.05%
2023/07/07	0	0.00	20	32.59	32.59	-20	4,208	-0.48%
2023/07/06	20	32.72	0	0.00	32.72	20	4,223	0.47%
2023/07/04	0	0.00	2	33.39	33.40	-2	4,226	-0.05%
2023/07/03	0	0.00	1	33.22	33.24	-1	4,295	-0.02%
2023/06/29	0	0.00	0.4	32.77	32.80	-0.4	4,472	-0.01%
2023/06/28	0	0.00	1	32.52	32.51	-1	4,441	-0.02%
2023/06/20	0	0.00	10.5	32.85	32.86	-10.5	4,439	-0.24%
2023/06/16	1	33.02	0	0.00	33.02	1	4,466	0.02%
2023/06/13	0	0.00	41	32.53	32.66	-41	4,573	-0.90%
2023/06/06	10	30.74	0	0.00	30.73	10	4,561	0.22%
2023/06/02	0	0.00	2	31.22	31.31	-2	4,521	-0.04%
2023/05/30	0	0.00	1	31.62	31.55	-1	4,371	-0.02%
2023/05/29	30	31.59	0	0.00	31.65	30	4,312	0.70%
2023/05/26	1	29.82	2	29.88	29.91	-1	4,080	-0.02%
2023/05/25	0	0.00	2	29.00	29.02	-2	3,933	-0.05%
2023/05/19	0	0.00	1	28.76	28.74	-1	3,806	-0.03%
2023/05/18	0	0.00	1	27.97	27.98	-1	3,716	-0.03%
2023/05/16	0	0.00	50	27.27	27.26	-50	3,704	-1.35%
2023/05/11	0	0.00	0.4	26.80	26.77	-0.4	3,780	-0.01%
2023/04/24	0	0.00	2	26.88	26.90	-2	5,068	-0.04%
2023/04/19	0	0.00	10	27.25	27.24	-10	5,279	-0.19%
2023/04/17	50	27.20	0	0.00	27.26	50	5,347	0.93%
2023/04/12	0	0.00	50	27.59	27.59	-50	5,381	-0.93%
2023/04/06	50	27.41	0	0.00	27.41	50	5,399	0.93%
2023/03/30	0	0.00	70	27.86	27.85	-70	5,338	-1.31%
2023/03/28	20	27.26	0	0.00	27.26	20	5,442	0.37%
2023/03/27	50	27.66	0	0.00	27.72	50	5,544	0.90%
2023/03/21	0	0.00	10	27.46	27.58	-10	5,625	-0.18%
2023/03/17	0	0.00	50	27.48	27.49	-50	5,581	-0.90%
2023/03/16	1	26.59	0	0.00	26.61	1	5,415	0.02%
2023/03/14	4	26.12	0	0.00	26.06	4	5,442	0.07%
2023/03/13	16	26.54	0	0.00	26.54	16	5,436	0.29%
2023/03/08	0	0.00	1	26.48	26.48	-1	5,381	-0.02%
2023/03/06	0	0.00	1	26.90	26.90	-1	5,415	-0.02%
2023/03/03	0	0.00	4	26.43	26.44	-4	5,391	-0.07%
2023/02/21	0	0.00	2	26.40	26.43	-2	5,475	-0.04%
2023/02/17	20	26.84	3	26.81	26.81	17	5,697	0.30%
2023/02/16	10	27.53	0	0.00	27.53	10	5,727	0.17%
2023/02/15	0	0.00	3	27.11	27.01	-3	5,848	-0.05%
2023/02/08	1	27.13	2	27.10	27.13	-1	5,750	-0.02%
2023/02/06	0	0.00	3	26.54	26.48	-3	5,460	-0.05%
2023/02/03	0	0.00	3	26.56	26.61	-3	5,390	-0.06%
2023/02/02	0	0.00	6	26.32	26.33	-6	5,101	-0.12%
2022/12/30	1	22.66	0	0.00	22.65	1	4,752	0.02%
2022/12/27	5	22.94	0	0.00	22.92	5	4,888	0.10%
2022/12/23	0.1	22.80	5	22.77	22.80	-4.9	5,015	-0.10%
2022/12/20	5	23.47	0	0.00	23.07	5	5,020	0.10%
2022/12/13	1	24.78	0	0.00	24.79	1	4,905	0.02%
2022/12/12	0	0.00	2	24.28	24.31	-2	4,933	-0.04%
2022/12/08	1	23.76	0	0.00	23.88	1	4,960	0.02%
2022/12/02	0	0.00	2	24.85	24.86	-2	5,190	-0.04%
2022/11/29	1	24.20	0	0.00	24.36	1	5,195	0.02%
2022/11/23	0	0.00	1	24.92	24.95	-1	5,575	-0.02%
2022/11/15	0	0.00	1	24.74	24.89	-1	5,528	-0.02%
2022/11/11	0	0.00	26	24.34	24.31	-26	5,389	-0.48%
2022/11/09	0	0.00	4	23.25	23.22	-4	5,188	-0.08%
2022/11/07	1	22.19	0	0.00	22.33	1	5,104	0.02%
2022/10/31	2	22.66	0	0.00	22.73	2	5,268	0.04%
2022/10/24	0	0.00	18	22.01	21.95	-18	5,533	-0.33%
2022/10/17	3	20.25	0	0.00	20.42	3	5,725	0.05%
2022/10/14	4	21.12	0	0.00	21.16	4	5,813	0.07%
2022/10/13	1	20.40	0	0.00	20.41	1	6,003	0.02%
2022/10/12	1	20.71	1	20.67	20.76	0	5,964	0.00%
2022/10/11	16	21.14	0	0.00	21.06	16	5,934	0.27%
2022/10/06	1	23.26	0	0.00	23.27	1	5,810	0.02%
2022/09/30	0	0.00	6	21.70	21.79	-6	5,635	-0.11%
2022/09/29	0.9	22.42	0	0.00	22.46	0.9	5,620	0.02%
2022/09/28	1	22.00	0	0.00	22.03	1	5,624	0.02%
2022/09/15	1	23.50	0	0.00	23.51	1	5,535	0.02%
2022/09/14	21.1	23.32	0	0.00	23.38	21.1	5,627	0.37%
2022/09/12	0	0.00	20	24.38	24.41	-20	5,589	-0.36%
2022/09/07	0	0.00	3	23.04	23.11	-3	5,739	-0.05%
2022/09/06	0	0.00	2	23.52	23.47	-2	5,867	-0.03%
2022/09/02	15	23.47	0	0.00	23.48	15	6,318	0.24%
2022/08/29	10	24.33	0	0.00	24.51	10	6,005	0.17%
2022/08/26	0	0.00	5	26.03	25.97	-5	5,882	-0.09%
2022/08/24	5	25.10	0	0.00	25.14	5	5,872	0.09%
2022/08/19	0	0.00	5	26.50	26.45	-5	6,193	-0.08%
2022/08/11	0	0.00	10	26.14	26.13	-10	6,484	-0.15%
2022/08/10	10	25.07	0	0.00	25.07	10	6,584	0.15%
2022/08/08	0	0.00	10	26.55	26.67	-10	6,621	-0.15%
2022/08/05	0	0.00	6	26.83	26.86	-6	6,648	-0.09%
2022/07/29	0	0.00	3	25.46	25.48	-3	6,720	-0.04%
2022/07/26	1	24.48	0	0.00	24.43	1	6,608	0.02%
2022/07/21	0	0.00	2	24.85	24.87	-2	6,768	-0.03%
2022/07/04	1	21.18	1	21.16	21.19	0	7,532	0.00%
2022/06/24	16	22.67	0	0.00	22.76	16	8,166	0.20%
2022/06/22	2	22.59	0	0.00	22.60	2	8,539	0.02%
2022/06/20	1	22.39	0	0.00	22.37	1	8,474	0.01%
2022/06/17	3	22.43	0	0.00	22.57	3	8,455	0.04%
2022/06/16	2	23.82	0	0.00	23.59	2	8,398	0.02%
2022/06/15	3.1	23.45	0	0.00	23.40	3.1	8,370	0.04%
2022/06/14	2	23.51	0	0.00	23.66	2	8,396	0.02%
2022/06/13	2	24.07	0	0.00	24.15	2	8,307	0.02%
2022/06/08	0	0.00	2	26.28	26.27	-2	8,246	-0.02%
2022/05/30	0	0.00	3	26.44	26.52	-3	9,207	-0.03%
2022/05/27	1	25.42	0	0.00	25.40	1	9,186	0.01%
2022/05/25	0	0.00	2	24.51	24.63	-2	9,375	-0.02%
2022/05/20	1	25.18	0	0.00	25.23	1	10,033	0.01%
2022/05/19	0	0.00	4	24.98	25.12	-4	10,173	-0.04%
2022/05/18	0	0.00	6	26.17	26.15	-6	10,176	-0.06%
2022/05/13	0	0.00	1	24.86	24.90	-1	10,278	-0.01%
2022/05/12	4	24.50	0	0.00	24.39	4	10,472	0.04%
2022/05/10	7	24.89	0	0.00	24.93	7	10,653	0.07%
2022/05/06	1	25.90	4	25.79	25.90	-3	10,633	-0.03%
2022/05/05	0	0.00	1	26.92	26.93	-1	10,656	-0.01%
2022/04/27	4	24.87	0	0.00	24.94	4	11,701	0.03%
2022/04/26	3	25.85	0	0.00	25.85	3	11,842	0.03%
2022/04/25	3	25.33	4	25.38	25.42	-1	12,374	-0.01%
2022/04/20	1	26.56	0	0.00	26.61	1	13,140	0.01%
2022/04/18	3	25.46	0	0.00	25.52	3	13,339	0.02%
2022/04/15	2	25.75	0	0.00	25.79	2	13,338	0.01%
2022/04/13	8	25.99	0	0.00	26.04	8	13,334	0.06%
2022/04/12	1	25.82	0	0.00	25.86	1	13,185	0.01%
2022/04/11	7	26.22	0	0.00	26.14	7	13,045	0.05%
2022/04/07	13	26.70	0	0.00	26.70	13	12,725	0.10%
2022/04/06	2	27.45	0	0.00	27.47	2	12,442	0.02%
2022/04/01	1	28.77	0	0.00	28.77	1	12,151	0.01%
2022/03/31	1	29.33	4	29.33	29.33	-3	12,025	-0.02%
2022/03/30	1	29.96	12	30.00	29.95	-11	11,894	-0.09%
2022/03/28	4	29.17	2	29.09	29.18	2	11,624	0.02%
2022/03/25	0	0.00	1	29.14	29.19	-1	11,495	-0.01%
2022/03/24	1	27.87	1	28.06	28.05	0	11,172	0.00%
2022/03/23	2	28.40	0	0.00	28.44	2	11,147	0.02%
2022/03/21	0	0.00	1	28.06	28.03	-1	10,985	-0.01%
2022/03/18	1	27.38	5	27.32	27.39	-4	10,813	-0.04%
2022/03/17	1	27.63	0	0.00	27.54	1	10,727	0.01%
2022/03/16	1	26.36	6	26.34	26.45	-5	10,495	-0.05%
2022/03/15	4	25.49	0	0.00	25.49	4	10,331	0.04%
2022/03/14	2	26.10	0	0.00	26.18	2	10,184	0.02%
2022/03/11	2	26.28	1.2	26.40	26.27	0.8	10,068	0.01%
2022/03/10	1	26.88	2	26.92	26.79	-1	9,995	-0.01%
2022/03/09	1	26.20	1	26.02	26.20	0	9,859	0.00%
2022/03/08	3	25.39	0	0.00	25.38	3	9,736	0.03%
2022/03/07	18	26.17	1	26.13	26.28	17	9,522	0.18%
2022/03/04	1	27.00	0	0.00	27.06	1	9,231	0.01%
2022/03/03	1	27.65	0	0.00	27.68	1	8,982	0.01%
2022/03/02	2	27.03	0	0.00	27.14	2	8,834	0.02%
2022/03/01	0.1	27.80	1	27.66	27.83	-0.9	8,625	-0.01%
2022/02/25	0	0.00	5	27.27	27.29	-5	8,430	-0.06%
2022/02/24	12	26.24	6	26.17	26.17	6	8,204	0.07%
2022/02/23	1	27.37	0	0.00	27.38	1	7,741	0.01%
2022/02/22	1	27.00	0	0.00	26.95	1	7,616	0.01%
2022/02/21	2	27.45	0	0.00	27.58	2	7,299	0.03%
2022/02/18	4	28.02	0	0.00	28.04	4	7,099	0.06%
2022/02/17	0.2	28.63	0	0.00	28.46	0.2	6,972	0.00%
2022/02/16	0	0.00	5	28.56	28.59	-5	6,850	-0.07%
2022/02/15	13	27.35	0	0.00	27.37	13	6,708	0.19%
2022/02/14	8	27.38	0	0.00	27.40	8	6,549	0.12%
2022/02/11	8	28.54	1	28.62	28.45	7	6,284	0.11%
2022/02/10	1	29.30	2	29.30	29.38	-1	6,000	-0.02%
2022/02/09	1	28.53	0	0.00	28.67	1	5,874	0.02%
2022/02/08	1	28.00	0	0.00	27.98	1	5,766	0.02%
2022/02/07	1	27.84	0	0.00	28.02	1	5,679	0.02%
2022/01/26	10	27.22	6	27.25	27.36	4	5,532	0.07%
2022/01/25	5	27.61	15	27.58	27.51	-10	5,228	-0.19%
2022/01/24	1	27.81	2	27.83	27.94	-1	4,885	-0.02%
2022/01/21	20	28.06	0	0.00	28.03	20	4,604	0.43%
2022/01/20	4	29.09	0.2	29.20	29.18	3.8	4,220	0.09%
2022/01/19	9	29.93	2	29.93	29.91	7	3,963	0.18%
2022/01/18	23	31.30	0	0.00	31.02	23	3,596	0.64%
2022/01/17	18	34.49	15	34.58	34.61	3	3,006	0.10%
2022/01/14	4	33.50	0	0.00	33.70	4	2,525	0.16%
2022/01/13	2	34.16	0	0.00	34.14	2	2,111	0.09%
2022/01/12	2	34.03	0	0.00	34.06	2	1,884	0.11%
2022/01/11	6	33.49	0	0.00	33.50	6	1,728	0.35%
2022/01/10	11.2	33.73	0	0.00	33.71	11.2	1,435	0.78%
2022/01/07	2	34.48	0	0.00	34.37	2	1,298	0.15%
2022/01/06	12	34.09	10	34.01	34.00	2	1,192	0.17%
2022/01/05	5	35.00	0	0.00	35.00	5	1,036	0.48%
2021/12/28	1	35.26	0	0.00	35.28	1	847	0.12%
2021/12/27	3	34.57	0	0.00	34.58	3	824	0.36%
2021/12/23	2	34.17	0	0.00	34.17	2	844	0.24%
2021/12/17	1	33.36	0	0.00	33.29	1	786	0.13%
2021/12/16	2	34.66	0	0.00	34.72	2	745	0.27%
2021/12/13	1	34.55	0	0.00	34.55	1	751	0.13%
2021/12/06	1	33.44	0	0.00	33.52	1	752	0.13%
2021/12/03	4	33.70	0	0.00	33.70	4	742	0.54%
2021/11/29	2	33.59	0	0.00	33.58	2	699	0.29%
2021/10/26	0	0.00	1	30.00	29.98	-1	681	-0.15%
2021/10/06	2	28.50	0	0.00	28.51	2	772	0.26%
2021/09/22	1	29.54	0	0.00	29.57	1	809	0.12%
2021/09/06	1	29.98	0	0.00	29.99	1	876	0.11%
2021/09/03	0	0.00	10	29.97	29.97	-10	885	-1.13%
2021/08/25	1	29.58	0	0.00	29.57	1	976	0.10%
2021/08/20	10	28.62	0	0.00	28.60	10	1,021	0.98%
2021/08/19	0	0.00	3	28.37	28.38	-3	1,054	-0.28%
2021/07/22	0	0.00	1	28.98	28.94	-1	1,507	-0.07%
2021/07/20	2	28.08	0	0.00	28.11	2	1,525	0.13%
2021/07/19	0	0.00	4	28.02	28.00	-4	1,540	-0.26%
2021/07/16	0	0.00	3	28.52	28.54	-3	1,540	-0.19%
2021/07/15	0	0.00	2	29.12	29.15	-2	1,551	-0.13%
2021/07/13	0	0.00	5	29.36	29.35	-5	1,607	-0.31%
2021/07/09	0	0.00	12	28.53	28.57	-12	1,610	-0.74%
2021/06/29	0	0.00	1	29.18	29.17	-1	1,676	-0.06%
2021/06/18	0	0.00	10	28.43	28.41	-10	1,714	-0.58%
2021/06/11	0	0.00	1	27.91	27.94	-1	1,774	-0.06%
2021/06/02	0	0.00	1	27.53	27.60	-1	1,934	-0.05%
2021/05/28	0	0.00	7	27.63	27.64	-7	2,057	-0.34%
2021/05/26	0	0.00	8	27.53	27.53	-8	2,125	-0.38%
2021/05/19	1	25.92	0	0.00	25.75	1	2,146	0.05%
2021/05/12	0	0.00	2	26.09	26.12	-2	2,115	-0.09%
2021/05/11	1	26.11	0	0.00	26.11	1	2,071	0.05%
2021/05/10	2	27.39	0	0.00	27.25	2	2,029	0.10%
2021/05/07	1	27.22	0	0.00	27.26	1	2,048	0.05%
2021/05/06	1	26.97	0	0.00	26.96	1	2,066	0.05%
2021/05/05	2	26.88	0	0.00	26.84	2	2,061	0.10%
2021/05/04	1	27.20	0	0.00	27.16	1	2,025	0.05%
2021/05/03	5	27.60	0	0.00	27.58	5	1,991	0.25%
2021/04/29	8	28.30	0	0.00	28.27	8	1,966	0.41%
2021/04/27	7	28.58	0	0.00	28.70	7	1,950	0.36%
2021/04/26	3	28.28	0	0.00	28.29	3	1,933	0.16%
2021/04/22	0	0.00	30	28.32	28.35	-30	1,964	-1.53%
2021/04/21	1	27.64	0	0.00	27.72	1	1,960	0.05%
2021/04/20	30	28.21	0	0.00	28.22	30	1,937	1.55%
2021/04/13	2	29.15	0	0.00	29.09	2	1,964	0.10%
2021/04/07	1	29.16	0	0.00	29.20	1	1,959	0.05%
2021/03/30	1	27.42	0	0.00	27.44	1	1,870	0.05%
2021/03/26	0	0.00	2	26.73	26.86	-2	1,837	-0.11%
2021/03/18	0	0.00	2	27.65	27.58	-2	1,750	-0.11%
2021/03/09	0	0.00	2	24.98	25.08	-2	1,641	-0.12%
2021/03/08	0	0.00	2	25.46	25.44	-2	1,600	-0.12%
2021/03/05	2	24.92	4	24.82	25.04	-2	1,560	-0.13%
2021/03/04	8	26.17	0	0.00	26.20	8	1,473	0.54%
2021/02/26	1	26.41	0	0.00	26.45	1	1,360	0.07%
2021/02/24	3	27.11	0	0.00	27.01	3	1,269	0.24%
2021/02/23	1	27.54	0	0.00	27.53	1	1,233	0.08%
2021/02/19	1	27.61	0	0.00	27.68	1	1,182	0.08%
2021/02/18	2	27.93	0	0.00	27.87	2	1,179	0.17%
2021/01/28	0	0.00	1	25.58	25.58	-1	1,141	-0.09%
2021/01/26	0	0.00	2	26.97	26.99	-2	1,136	-0.18%
2020/12/29	1	24.78	0	0.00	24.79	1	1,068	0.09%
2020/12/22	0	0.00	3	24.64	24.64	-3	1,083	-0.28%
2020/12/11	0	0.00	2	24.47	24.46	-2	1,137	-0.18%
2020/11/10	0	0.00	1	22.75	22.60	-1	1,138	-0.09%
2020/11/03	9	20.76	0	0.00	20.80	9	1,020	0.88%
2020/10/14	0	0.00	1	22.20	22.22	-1	1,048	-0.10%
2020/09/29	1	20.73	0	0.00	20.70	1	1,063	0.09%
2020/09/24	1	19.75	0	0.00	19.75	1	1,090	0.09%
2020/09/09	1	19.87	0	0.00	20.00	1	1,128	0.09%
2020/09/04	2	20.91	0	0.00	20.91	2	1,136	0.18%
2020/06/11	1	18.63	0	0.00	18.48	1	2,029	0.05%
2020/04/29	0	0.00	10	16.46	16.48	-10	2,040	-0.49%
2020/04/17	0	0.00	5	16.55	16.58	-5	1,870	-0.27%
2020/04/16	5	15.69	30	15.73	15.76	-25	1,798	-1.39%
2020/04/15	50	16.15	20	16.09	16.10	30	1,772	1.69%
2020/04/14	0	0.00	3	15.74	15.81	-3	1,743	-0.17%
2020/03/31	0	0.00	1	14.79	14.70	-1	1,563	-0.06%
2020/03/26	5	13.95	5	14.08	14.08	0	1,455	0.00%
2020/03/25	4	14.05	0	0.00	14.10	4	1,386	0.29%
2020/03/24	10	13.32	0	0.00	13.32	10	1,336	0.75%
2020/03/19	0	0.00	24	12.16	11.90	-24	1,288	-1.86%
2020/03/12	0	0.00	20	14.80	14.37	-20	1,081	-1.85%
2020/03/09	6	15.50	10	15.55	15.40	-4	977	-0.41%
2020/03/04	4	16.46	0	0.00	16.44	4	867	0.46%
2020/03/02	7	16.34	0	0.00	16.28	7	782	0.90%
2020/02/27	21	16.77	0	0.00	16.60	21	673	3.12%
2020/02/26	5	17.28	0	0.00	17.34	5	585	0.85%
2020/02/25	6	17.70	0	0.00	17.88	6	522	1.15%
2020/02/24	1	18.32	0	0.00	18.07	1	488	0.20%
2020/02/18	2	18.52	0	0.00	18.52	2	456	0.44%
2020/02/13	8	18.52	0	0.00	18.55	8	439	1.82%
2020/02/12	3	18.31	0	0.00	18.33	3	446	0.67%
2020/02/10	5	17.81	0	0.00	17.81	5	449	1.11%
2020/01/30	1	17.75	0	0.00	17.74	1	477	0.21%
2019/12/20	2	17.47	0	0.00	17.45	2	586	0.34%
2019/11/29	1	16.67	0	0.00	16.58	1	678	0.15%
2019/08/12	0	0.00	1	14.55	14.56	-1	1,972	-0.05%
2019/08/07	1	14.35	3	14.35	14.34	-2	1,971	-0.10%
2019/07/15	0	0.00	1	14.61	14.61	-1	1,950	-0.05%
2019/07/05	3	14.34	0	0.00	14.34	3	2,047	0.15%
2019/07/03	0	0.00	43	14.37	14.30	-43	2,106	-2.04%
2019/07/02	6	14.55	0	0.00	14.57	6	2,085	0.29%
2019/07/01	36	14.60	0	0.00	14.70	36	2,085	1.73%
2019/06/25	0	0.00	2	13.81	13.73	-2	1,960	-0.10%
2019/06/21	0	0.00	20	13.89	13.80	-20	2,013	-0.99%
2019/06/19	5	13.96	0	0.00	13.94	5	2,019	0.25%
2019/06/18	1	13.42	2	13.44	13.42	-1	1,934	-0.05%
2019/06/17	1	13.54	0	0.00	13.56	1	1,918	0.05%
2019/06/13	5	13.84	0	0.00	13.76	5	1,865	0.27%
2019/06/12	4	14.30	0	0.00	14.07	4	1,767	0.23%
2019/06/11	10	14.58	0	0.00	15.30	10	1,372	0.73%