• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    24,714張
  • 產業
    上市

  • 1866人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰永續高股息 (00878)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171222.130.222.1422.1011.868,1990.02%
2024/12/166.322.14522.2622.091.368,4520.00%
2024/12/1312.222.1700.0022.1912.267,9480.02%
2024/12/124.422.26522.2722.25-0.667,7910.00%
2024/12/1112.622.2100.0022.1712.667,8070.02%
2024/12/1011.222.2800.0022.2611.267,8590.02%
2024/12/091322.3513.522.3622.35-0.568,1530.00%
2024/12/061322.331322.3522.35068,8610.00%
2024/12/05922.24122.2222.26868,8090.01%
2024/12/04322.11822.1622.18-569,088-0.01%
2024/12/035.522.121422.1922.10-8.571,323-0.01%
2024/12/023921.9810.322.0122.0528.770,9250.04%
2024/11/2940.121.70221.8421.7638.170,6930.05%
2024/11/2867.721.78221.7821.7465.769,8820.09%
2024/11/2759.822.01122.1021.9658.867,8510.09%
2024/11/2624.822.1300.0022.1824.865,9680.04%
2024/11/2517.422.360.222.3722.3017.265,4600.03%
2024/11/2221.522.20122.2022.1520.565,7310.03%
2024/11/2115.822.05522.0222.0810.865,8140.02%
2024/11/2032.122.156.122.1422.132665,1630.04%
2024/11/1984.622.1200.0022.1684.664,5920.13%
2024/11/18243.322.17622.1722.06237.363,6730.37% 大買/鉅額交易
2024/11/15889.222.83122.8822.73888.260,6451.46% 大買/鉅額交易
2024/11/14312.522.8200.0022.74312.557,1320.55% 大買/鉅額交易
2024/11/134422.902122.9922.922354,4770.04%
2024/11/12104.122.981.923.0222.92102.252,8070.19% 大買/鉅額交易
2024/11/113823.17623.1823.173250,0150.06%
2024/11/0832.323.277.423.3223.2024.949,6830.05%
2024/11/0722023.101423.1423.1920650,0110.41% 大買/鉅額交易
2024/11/0664.823.11523.1123.0459.850,7990.12%
2024/11/0510.222.972022.9922.99-9.851,231-0.02%
2024/11/047722.87151.722.8422.85-74.753,369-0.14% 大賣/
2024/11/0124.822.7400.0022.7724.857,5560.04%
2024/10/3043.722.922.822.9822.8740.959,4420.07%
2024/10/2954.322.8800.0022.9254.360,2560.09%
2024/10/281.123.10323.1523.13-1.959,4740.00%
2024/10/250.323.09723.0723.10-6.760,594-0.01%
2024/10/246.123.013.823.0122.982.361,7070.00%
2024/10/232323.110.623.0823.0722.462,9640.04%
2024/10/224.523.051223.1323.18-7.563,104-0.01%
2024/10/21723.168.323.1623.11-1.364,7860.00%
2024/10/18123.1036.423.2523.12-35.465,804-0.05%
2024/10/1716.123.05223.0323.0414.166,4020.02%
2024/10/166.322.92122.9022.895.366,7930.01%
2024/10/1511023.0315.923.0023.0194.166,7880.14% 大買/
2024/10/146222.733.522.7722.7858.566,9980.09%
2024/10/1125.322.7618.222.7822.737.167,3130.01%
2024/10/096.322.631322.6622.59-6.767,227-0.01%
2024/10/0826.122.5200.0022.4926.167,2850.04%
2024/10/071022.63322.6222.63767,1540.01%
2024/10/0431.422.6200.0022.5631.467,0340.05%
2024/10/0111.422.6900.0022.7011.466,6330.02%
2024/09/3048.322.81122.8322.7547.366,4910.07%
2024/09/271222.99223.0322.971066,1940.02%
2024/09/262.223.003.323.0222.94-1.266,0670.00%
2024/09/2500.00822.8822.88-866,015-0.01%
2024/09/2412.122.551.822.6322.6710.365,8290.02%
2024/09/23622.625622.5522.58-5066,129-0.08%
2024/09/20122.52322.5222.45-266,2220.00%
2024/09/1914.422.34122.2222.3213.466,4460.02%
2024/09/1814.322.2613.922.3122.190.466,7970.00%
2024/09/168322.2900.0022.318367,1450.12%
2024/09/13822.31922.2622.28-167,2180.00%
2024/09/128.122.322622.3322.27-17.968,104-0.03%
2024/09/1146.622.0600.0022.0046.668,3280.07%
2024/09/1052.422.06522.2322.0747.468,2370.07%
2024/09/0942.722.05322.1622.1339.767,9730.06%
2024/09/061222.37222.3822.361067,6620.01%
2024/09/0545.522.147.922.2422.0837.667,5140.06%
2024/09/04138.322.161022.2022.09128.367,4150.19% 大買/鉅額交易
2024/09/0330.222.86522.8022.8025.265,0370.04%
2024/09/0210.122.9314.622.9222.90-4.565,013-0.01%
2024/08/30222.89222.9122.91065,9440.00%
2024/08/299.122.807.522.9422.901.666,4090.00%
2024/08/281022.9000.0022.931066,3160.02%
2024/08/2721.422.8100.0022.8921.466,5410.03%
2024/08/26223.01323.0122.93-166,9090.00%
2024/08/231.222.61222.6222.76-0.966,8220.00%
2024/08/221022.74222.8222.72866,7730.01%
2024/08/2127.822.837.422.8322.8120.467,4750.03%
2024/08/2011.122.96922.9522.892.167,2880.00%
2024/08/191522.951122.8822.88467,3950.01%
2024/08/1622.222.9156.122.9022.86-33.967,590-0.05%
2024/08/152723.17100.123.2923.13-73.167,487-0.11%
2024/08/1416023.272923.2623.2613166,8840.20% 大買/鉅額交易
2024/08/1360.222.99522.9922.9955.267,8740.08%
2024/08/122322.94522.9722.921868,7930.03%
2024/08/091422.62422.6622.571069,5150.01%
2024/08/0849.522.14122.1322.1048.569,3460.07%
2024/08/0741.822.15722.2722.3734.868,8060.05%
2024/08/06109.421.7917.221.6921.8692.268,0980.14% 大買/
2024/08/05225.221.656821.6021.32157.265,8040.24% 大買/鉅額交易
2024/08/02134.322.91522.8822.87129.361,0210.21% 大買/鉅額交易
2024/08/0121.523.3300.0023.3621.558,9480.04%
2024/07/312122.8700.0022.972158,6020.04%
2024/07/3049.722.75322.7222.9246.758,9380.08%
2024/07/2962.423.131723.0122.9945.459,4170.08%
2024/07/2628.523.0000.0023.1028.558,2700.05%
2024/07/2329.423.461023.4923.4619.457,0240.03%
2024/07/2243.323.263723.2023.206.356,7990.01%
2024/07/193623.726.623.6023.6029.455,4860.05%
2024/07/1829.723.952123.8923.978.754,4250.02%
2024/07/172424.344.124.2724.2019.953,5980.04%
2024/07/1624.524.39124.3324.3423.553,8830.04%
2024/07/1516.124.44124.5024.3915.155,7820.03%
2024/07/1227.324.4400.0024.4027.355,3840.05%
2024/07/111624.4800.0024.581655,4180.03%
2024/07/101324.3600.0024.361357,5780.02%
2024/07/09224.282024.2624.34-1858,218-0.03%
2024/07/08324.2318.224.2824.35-15.258,127-0.03%
2024/07/05424.21424.2424.20057,9410.00%
2024/07/04424.11924.1224.10-558,067-0.01%
2024/07/033.123.981223.9623.96-8.957,854-0.02%
2024/07/023.223.8010.123.7923.82-6.957,932-0.01%
2024/07/01723.901523.8023.88-857,902-0.01%
2024/06/281.123.700.323.7123.690.957,8640.00%
2024/06/276.623.40223.5023.534.657,9770.01%
2024/06/26723.662.323.7023.604.758,4470.01%
2024/06/258.523.514223.4923.63-33.558,431-0.06%
2024/06/247.123.70223.6823.695.158,3150.01%
2024/06/216.823.891023.8423.85-3.258,453-0.01%
2024/06/20823.971523.9223.98-757,985-0.01%
2024/06/1917.523.832423.7423.83-6.558,385-0.01%
2024/06/18323.48323.4323.51057,9890.00%
2024/06/175.523.3500.0023.375.558,1550.01%
2024/06/149.823.311423.3123.33-4.258,301-0.01%
2024/06/130.223.3536.723.3423.31-36.558,486-0.06%
2024/06/1213.423.011.523.0123.0311.958,3070.02%
2024/06/1145.422.971.822.9922.9743.658,8740.07%
2024/06/075.222.98623.0023.01-0.859,3330.00%
2024/06/061122.95323.0023.00860,1400.01%
2024/06/0536.422.931.222.9522.9035.260,9060.06%
2024/06/0428.223.0300.0023.0528.262,1960.05%
2024/06/03323.143123.1623.25-2863,088-0.04%
2024/05/3110.123.1000.0023.0710.163,9360.02%
2024/05/3035.223.13223.2023.1133.264,3000.05%
2024/05/2916.123.404.223.4223.3311.964,6960.02%
2024/05/28723.5713.123.5623.56-6.164,764-0.01%
2024/05/272.423.502123.3523.54-18.665,232-0.03%
2024/05/241523.121.523.1623.1613.567,6390.02%
2024/05/2318.423.189.423.2023.18970,4460.01%
2024/05/227.123.131423.2023.20-6.971,586-0.01%
2024/05/211122.8625822.8122.87-24771,697-0.34% 大賣/鉅額交易
2024/05/2043.922.9600.0023.0243.972,4330.06%
2024/05/17365.323.03423.0022.99361.371,9350.50% 大買/鉅額交易
2024/05/165023.5800.0023.575071,5020.07%
2024/05/1574.323.4400.0023.4074.370,8770.10%
2024/05/143923.2500.0023.303970,6460.06%
2024/05/1327.823.188923.1923.16-61.270,441-0.09%
2024/05/105222.914023.0823.121270,0660.02%
2024/05/0958.422.89222.8822.8356.469,8780.08%
2024/05/08122.8615.922.9022.89-14.969,269-0.02%
2024/05/0715.222.720.822.7222.7614.468,7450.02%
2024/05/067.522.59222.5822.635.567,7560.01%
2024/05/0323.822.44622.4522.3017.867,4780.03%
2024/05/0259.522.25422.2722.2255.567,1330.08%
2024/04/302022.2710.822.2722.269.265,4970.01%
2024/04/293.122.20222.2522.261.165,8360.00%
2024/04/267.621.8800.0021.847.666,3160.01%
2024/04/252321.771.521.8121.7721.566,5900.03%
2024/04/242.721.982021.9022.03-17.466,604-0.03%
2024/04/2314.621.6820921.6121.62-194.467,451-0.29% 大賣/鉅額交易
2024/04/223221.63621.6921.552667,7750.04%
2024/04/1953.521.77621.4721.7447.567,3110.07%
2024/04/18722.1215.622.1122.17-8.665,228-0.01%
2024/04/1725.722.071.622.1222.1524.165,2230.04%
2024/04/16259.521.998.122.1822.00251.465,0240.39% 大買/鉅額交易
2024/04/15136.422.532.522.5522.5113462,9180.21% 大買/鉅額交易
2024/04/123122.73122.7322.703062,4780.05%
2024/04/1126.322.7521.322.7322.77562,3910.01%
2024/04/10722.86104.722.8522.80-97.762,408-0.16% 大賣/
2024/04/09322.7400.0022.76363,2500.00%
2024/04/08522.672322.6922.71-1864,036-0.03%
2024/04/03122.60922.7122.63-864,287-0.01%
2024/04/02122.6915422.7022.67-15364,829-0.24% 大賣/鉅額交易
2024/04/018.722.661222.6622.60-3.365,574-0.01%
2024/03/291022.694422.6322.70-3465,883-0.05%
2024/03/281122.52322.5722.57865,8380.01%
2024/03/27222.425.122.5122.55-3.165,8750.00%
2024/03/2616.222.3343.522.2622.41-27.266,226-0.04%
2024/03/2514.122.4800.0022.4814.166,6230.02%
2024/03/221222.5419322.5722.54-18166,899-0.27% 大賣/鉅額交易
2024/03/218.122.402222.4522.52-13.966,717-0.02%
2024/03/2021.222.354422.4622.29-22.866,698-0.03%
2024/03/196.622.4344.522.4022.39-37.967,367-0.06%
2024/03/18922.325122.3322.37-4267,878-0.06%
2024/03/15322.18722.2322.38-467,896-0.01%
2024/03/1417.122.3411.322.3922.305.867,6350.01%
2024/03/131922.5421122.5522.52-19267,253-0.29% 大賣/鉅額交易
2024/03/121.122.48219.222.5422.55-218.266,571-0.33% 大賣/鉅額交易
2024/03/1118.422.344.322.4122.3414.165,9040.02%
2024/03/0825.122.41424.722.4522.31-399.765,340-0.61% 大賣/鉅額交易
2024/03/0712.822.3016122.3322.33-148.263,369-0.23% 大賣/鉅額交易
2024/03/063422.24122.2722.293362,2390.05%
2024/03/055922.09222.1622.175761,4100.09%
2024/03/0455.222.141422.1422.0741.260,8920.07%
2024/03/011122.04222.0522.03960,0290.02%
2024/02/2927.121.9115.221.9421.9911.960,0920.02%
2024/02/2777.521.956.721.9221.8570.959,3180.12%
2024/02/264422.401022.4022.413456,4290.06%
2024/02/2329.122.5515.222.5422.4613.954,0380.03%
2024/02/2229.522.4133.722.4222.41-4.253,848-0.01%
2024/02/2130.722.3100.0022.2930.753,5570.06%
2024/02/2018.922.351222.3522.406.952,4010.01%
2024/02/1976.722.285.522.2722.3071.252,9900.13%
2024/02/1634.922.3119.222.3322.3115.753,4920.03%
2024/02/1562.522.112622.1322.2036.553,2010.07%
2024/02/05321.88221.8821.89152,7380.00%
2024/02/029.521.846921.8521.85-59.552,643-0.11%
2024/02/01621.673.321.7121.712.752,5710.01%
2024/01/31221.5900.0021.63252,5290.00%
2024/01/305.421.73121.7221.704.452,7870.01%
2024/01/292521.6730.421.6621.67-5.453,164-0.01%
2024/01/264.321.521721.5321.52-12.753,443-0.02%
2024/01/250.121.65621.7221.69-5.953,425-0.01%
2024/01/243.121.640.521.6721.642.653,8420.00%
2024/01/231.621.619.921.6221.63-8.354,586-0.02%
2024/01/22121.5430.921.6421.64-29.954,701-0.05%
2024/01/188.120.830.320.8120.837.854,5980.01%
2024/01/177820.99120.8720.857754,3800.14%
2024/01/1630.221.0600.0021.0730.253,8580.06%
2024/01/15921.20121.1921.19854,1820.01%
2024/01/126.321.16221.1321.194.355,3110.01%
2024/01/11621.13521.1321.21156,2470.00%
2024/01/106.721.141.621.1321.10558,2000.01%
2024/01/093.821.2600.0021.253.858,5380.01%
2024/01/089.521.3317.521.3021.27-858,774-0.01%
2024/01/057.321.2300.0021.207.359,0750.01%
2024/01/0415.221.22221.2121.2113.259,0670.02%
2024/01/0325.221.29521.2721.2520.259,6270.03%
2024/01/0227.521.5500.0021.5627.558,6870.05%
2023/12/291821.8157.721.7621.80-39.758,053-0.07%
2023/12/28721.843021.8221.77-2357,848-0.04%
2023/12/272.121.7536.221.6921.76-34.257,537-0.06%
2023/12/2600.0052.321.4621.50-52.357,227-0.09%
2023/12/2500.0054.321.3321.38-54.356,871-0.10%
2023/12/2200.00221.1321.15-256,2140.00%
2023/12/21721.0800.0021.11756,2980.01%
2023/12/207.221.201521.1521.20-7.855,903-0.01%
2023/12/1914.120.864620.8620.94-31.955,338-0.06%
2023/12/181520.924821.0121.04-3356,081-0.06%
2023/12/1512.221.03158.721.2020.99-146.556,104-0.26% 大賣/鉅額交易
2023/12/14721.082621.0721.10-1955,913-0.03%
2023/12/13520.7824.320.7820.83-19.355,684-0.03%
2023/12/124.120.669.120.6420.63-555,191-0.01%
2023/12/1117.620.58620.6020.6111.655,3410.02%
2023/12/0800.00120.6020.60-155,5350.00%
2023/12/0713.220.49620.5320.517.256,1330.01%
2023/12/062.120.551420.5620.55-1258,681-0.02%
2023/12/0527.320.4100.0020.4627.358,6150.05%
2023/12/041220.555220.5620.56-4058,313-0.07%
2023/12/011420.50220.5320.511258,4260.02%
2023/11/30920.50520.5720.59458,4300.01%
2023/11/291.120.514.920.5520.54-3.958,689-0.01%
2023/11/28220.4520.820.4520.43-18.858,830-0.03%
2023/11/274.220.3500.0020.324.259,1650.01%
2023/11/240.620.4300.0020.410.658,8990.00%
2023/11/221920.54120.5520.551860,0720.03%
2023/11/211020.6315.920.5920.67-5.961,814-0.01%
2023/11/203420.302820.3520.36662,1620.01%
2023/11/171020.35120.3320.37962,1020.01%
2023/11/162820.285.520.3220.2622.562,3500.04%
2023/11/1527.220.7020.820.7020.696.561,4360.01%
2023/11/14520.502420.5120.53-1961,163-0.03%
2023/11/132120.381.220.3720.3619.861,3160.03%
2023/11/101120.31520.2920.36662,2660.01%
2023/11/091720.39220.4420.461563,3600.02%
2023/11/08620.4621.320.5120.47-15.365,205-0.02%
2023/11/07820.1800.0020.20865,3170.01%
2023/11/06220.2400.0020.25267,2450.00%
2023/11/0329.519.99320.0620.0026.567,6390.04%
2023/11/02219.96819.9519.96-668,977-0.01%
2023/11/013119.598.519.6119.6122.569,9600.03%
2023/10/3113.819.5500.0019.5013.872,0780.02%
2023/10/303.319.753.819.7619.73-0.675,7320.00%
2023/10/275.119.83219.8619.763.178,2240.00%
2023/10/2624.819.6700.0019.6424.881,8690.03%
2023/10/251219.9200.0019.901282,7860.01%
2023/10/24819.6900.0019.86883,8310.01%
2023/10/2327.819.713019.7219.69-2.285,1070.00%
2023/10/2042.919.71419.6819.8538.986,7570.04%
2023/10/1937.519.991720.0020.0220.589,0870.02%
2023/10/1890.920.065.320.0220.0485.690,4720.09%
2023/10/179.320.400.120.4620.369.289,8050.01%
2023/10/1622.520.51220.5520.5020.591,8650.02%
2023/10/138.420.60220.6020.606.493,8720.01%
2023/10/1200.00620.8720.89-695,193-0.01%
2023/10/114.120.88420.9520.720.197,7840.00%
2023/10/068.320.72720.7420.751.399,7190.00%
2023/10/05220.591120.6320.64-9101,408-0.01%
2023/10/0410.120.37620.3920.444.1102,4410.00%
2023/10/0316.320.70420.7620.6312.3102,5640.01%
2023/10/021020.75120.5620.769103,2190.01%
2023/09/285.320.40520.5120.380.3103,5880.00%
2023/09/270.620.26420.2520.30-3.5103,9520.00%
2023/09/269.920.32220.3120.267.9104,9430.01%
2023/09/256.320.392320.4220.44-16.7105,399-0.02%
2023/09/221020.272820.0620.33-18105,453-0.02%
2023/09/2138.120.191520.2620.2323.1105,4520.02%
2023/09/2010.120.41820.4820.442.1104,6030.00%
2023/09/1958.920.5271.820.5020.48-13105,122-0.01%
2023/09/183220.62220.6620.5930105,1250.03%
2023/09/155.420.84120.9020.854.4104,9260.00%
2023/09/144.720.741120.7520.81-6.3105,598-0.01%
2023/09/1317.420.40220.4420.4515.4105,9140.01%
2023/09/1220.120.4100.0020.4120.1106,4990.02%
2023/09/11160.220.501620.4620.45144.2106,7620.14% 大買/鉅額交易
2023/09/086.820.908.120.9120.93-1.3104,8150.00%
2023/09/07520.96520.9520.940106,0220.00%
2023/09/061.221.0300.0021.041.2106,8920.00%
2023/09/0513.420.9200.0020.9513.4107,2100.01%
2023/09/046.120.84620.8920.940.1107,7130.00%
2023/09/01920.9200.0020.889107,6080.01%
2023/08/311120.9200.0020.9711107,6780.01%
2023/08/30221.0000.0021.012107,7600.00%
2023/08/29820.8200.0020.958108,9020.01%
2023/08/2826.120.8100.0020.8326.1108,8520.02%
2023/08/2551.621.010.221.1720.9851.5107,8360.05%
2023/08/249.521.448.221.5821.381.3106,2450.00%
2023/08/232.821.166.221.2321.28-3.5105,4450.00%
2023/08/221421.183.121.2221.1210.9105,7750.01%
2023/08/214.221.087.321.1721.06-3.2105,7630.00%
2023/08/1822.521.09321.3621.0519.5105,9780.02%
2023/08/1711.421.20221.3121.329.4104,9410.01%
2023/08/1629.121.0218.321.1021.2710.8104,6130.01%
2023/08/1519.121.4315.921.4921.433.3104,2680.00%
2023/08/1452.621.03521.1021.0547.6103,4840.05%
2023/08/11721.242.521.3121.224.5102,7000.00%
2023/08/1037.421.10421.0021.0933.4103,2690.03%
2023/08/0921.721.5700.0021.5021.7102,5120.02%
2023/08/0811.421.655421.6321.61-42.6102,239-0.04%
2023/08/071421.562.121.6221.7611.9101,0080.01%
2023/08/04821.104021.0421.15-32100,501-0.03%
2023/08/02265.621.3325.821.2721.17239.898,0670.24% 大買/鉅額交易
2023/08/0151.721.688321.5521.87-31.394,273-0.03%
2023/07/31123.921.964922.4521.8674.992,2450.08% 大買/
2023/07/281522.197222.3622.45-5789,189-0.06%
2023/07/2713.122.2336.322.3522.18-23.288,457-0.03%
2023/07/2613.722.1658.922.1022.20-45.287,575-0.05%
2023/07/25152.822.4032422.4522.20-171.386,071-0.20% 大買/大賣/鉅額交易
2023/07/243.921.94419.221.8822.13-415.483,638-0.50% 大賣/鉅額交易
2023/07/2151.321.5382.321.3421.61-3180,371-0.04%
2023/07/202.320.902621.1321.19-23.879,121-0.03%
2023/07/1937.221.1111021.2520.96-72.977,879-0.09% 大賣/
2023/07/1811.521.53127.521.4321.43-11675,627-0.15% 大賣/鉅額交易
2023/07/171021.205821.0821.28-4873,751-0.07%
2023/07/1416.320.8068.320.8621.01-5272,122-0.07%
2023/07/1318.120.765920.8620.53-40.969,620-0.06%
2023/07/12920.05102.220.0820.19-93.267,284-0.14% 大賣/
2023/07/11119.7763.419.6019.80-62.465,736-0.09%
2023/07/105.419.325519.3919.31-49.664,956-0.08%
2023/07/0723.419.3024.119.2719.31-0.764,8500.00%
2023/07/0634.719.559.219.6219.4925.564,4440.04%
2023/07/0535.119.69919.7619.6926.163,8180.04%
2023/07/0411.119.731319.6219.76-1.963,5390.00%
2023/07/0314.319.522119.5019.52-6.763,065-0.01%
2023/06/3000.00419.2319.25-463,107-0.01%
2023/06/291.119.20119.1719.200.163,3290.00%
2023/06/28819.13219.1419.10663,1020.01%
2023/06/2740.119.09419.1019.0336.163,0390.06%
2023/06/261219.16819.2919.28462,5440.01%
2023/06/211019.28619.2419.35462,8820.01%
2023/06/2010.119.173219.0919.13-21.963,242-0.03%
2023/06/197.219.2937.419.2719.28-30.262,750-0.05%
2023/06/1610.919.385319.5019.36-42.162,026-0.07%
2023/06/15719.3833.619.3219.41-26.661,894-0.04%
2023/06/1413.919.1919.119.2419.20-5.161,308-0.01%
2023/06/13519.105219.1519.15-4762,645-0.08%
2023/06/122819.0214.519.0618.9613.562,4740.02%
2023/06/09318.8913.418.9018.97-10.464,951-0.02%
2023/06/0824.518.73618.7518.7018.567,0820.03%
2023/06/075.618.763718.7118.78-31.468,722-0.05%
2023/06/06418.64918.6718.65-569,233-0.01%
2023/06/054.318.65418.6318.620.369,2320.00%
2023/06/021518.5777.218.5318.58-62.269,146-0.09%
2023/06/012118.2424.518.2518.25-3.568,697-0.01%
2023/05/311518.29518.3118.311068,5930.01%
2023/05/303118.317718.3518.34-4670,039-0.07%
2023/05/29418.37518.3818.36-170,8420.00%
2023/05/26318.1920.318.1718.17-17.370,627-0.02%
2023/05/2510.318.042318.0218.05-12.770,488-0.02%
2023/05/2431.117.93217.9517.9829.171,5880.04%
2023/05/2319.717.991017.9618.019.771,2110.01%
2023/05/222818.03418.0318.022471,1640.03%
2023/05/19417.994517.9718.02-4171,720-0.06%
2023/05/184.517.92117.9217.943.572,2080.00%
2023/05/1780.317.774217.7917.8438.374,1750.05%
2023/05/16817.9413.617.9417.97-5.673,904-0.01%
2023/05/1567.117.788.517.8117.8358.674,2450.08%
2023/05/126117.775817.7517.79374,3370.00%
2023/05/1157.317.773117.7517.7526.374,4760.04%
2023/05/102217.730.517.7517.7521.574,4670.03%
2023/05/091917.77117.8017.781874,3680.02%
2023/05/081117.77417.7417.75775,6770.01%
2023/05/0567.117.69117.6917.6866.175,8670.09%
2023/05/042217.6700.0017.732276,1620.03%
2023/05/037117.6800.0017.697175,7920.09%
2023/05/025117.66117.6817.685075,3710.07%
2023/04/2800.0018.117.5817.56-18.176,064-0.02%
2023/04/27117.451.317.4517.45-0.376,0010.00%
2023/04/268.817.31617.2817.382.876,2560.00%
2023/04/2540.617.38417.3217.3336.675,9590.05%
2023/04/2419.517.5200.0017.5119.574,9720.03%
2023/04/2111.517.491917.4917.47-7.574,862-0.01%
2023/04/2017.217.537317.5317.52-55.874,775-0.07%
2023/04/191.517.65617.6117.61-4.575,044-0.01%
2023/04/182.817.61117.6017.621.874,8830.00%
2023/04/174.217.6000.0017.634.274,6440.01%
2023/04/14317.566.317.5617.61-3.374,3260.00%
2023/04/136.217.592.417.6017.573.874,3820.01%
2023/04/12417.561617.5717.59-1273,986-0.02%
2023/04/117.817.49417.5017.503.874,2450.01%
2023/04/104.217.4000.0017.404.274,1170.01%
2023/04/075.217.380.317.3617.364.973,7560.01%
2023/04/06217.34317.3517.35-173,5230.00%
2023/03/3100.001517.3717.34-1573,095-0.02%
2023/03/300.117.24194.517.2617.25-194.472,293-0.27% 大賣/鉅額交易
2023/03/29117.2200.0017.20172,6950.00%
2023/03/28717.1700.0017.16774,1730.01%
2023/03/27417.2133217.2417.22-32874,295-0.44% 大賣/鉅額交易
2023/03/241.317.1912017.2317.22-118.774,949-0.16% 大賣/鉅額交易
2023/03/231317.186617.1817.17-5374,122-0.07%
2023/03/228.417.031217.0917.10-3.673,0120.00%
2023/03/2113.216.94216.9216.9311.272,9170.02%
2023/03/2014.416.87216.8716.8612.473,0640.02%
2023/03/1746.116.89116.8416.9245.172,1320.06%
2023/03/1674.216.77616.7916.7668.272,0590.09%
2023/03/1524.916.8900.0016.8524.970,1690.04%
2023/03/14155.216.88616.8516.85149.269,8220.21% 大買/鉅額交易
2023/03/13208.116.94716.8916.98201.166,5000.30% 大買/鉅額交易
2023/03/10122.517.0600.0017.05122.563,7080.19% 大買/鉅額交易
2023/03/0919.217.26217.2517.2117.261,7410.03%
2023/03/0829.217.28717.2817.3122.261,1150.04%
2023/03/0788.417.2816.917.3117.3171.560,6860.12%
2023/03/061.217.2013717.2417.23-135.860,642-0.22% 大賣/鉅額交易
2023/03/030.117.13517.1117.13-4.959,852-0.01%
2023/03/0281.517.0000.0017.0881.559,7830.14%
2023/03/0135.117.0400.0017.0335.158,1020.06%
2023/02/2417.117.13217.1817.1015.156,9340.03%
2023/02/233.117.17417.1617.17-0.956,6790.00%
2023/02/22337.417.00617.0517.06331.456,6030.59% 大買/鉅額交易
2023/02/2118.117.132.317.1117.1215.855,3400.03%
2023/02/2011.317.1156.317.1017.13-4556,100-0.08%
2023/02/1778.217.02117.0317.0477.256,5540.14%
2023/02/16119.317.0200.0017.03119.356,2180.21% 大買/鉅額交易
2023/02/15179.617.172017.1617.16159.654,8120.29% 大買/鉅額交易
2023/02/1431.717.2445417.2517.24-422.352,192-0.81% 大賣/鉅額交易
2023/02/1323.517.06517.0817.1218.551,1600.04%
2023/02/10127.217.08217.0717.06125.249,9130.25% 大買/鉅額交易
2023/02/095.617.1100.0017.115.648,5620.01%
2023/02/0811.217.14817.1617.153.247,9970.01%
2023/02/0779.617.0700.0017.0679.647,8440.17%
2023/02/06135.817.085.217.0517.05130.647,6230.27% 大買/鉅額交易
2023/02/03122.117.0700.0017.10122.145,9480.27% 大買/鉅額交易
2023/02/02163.217.0915.617.0517.12147.645,0640.33% 大買/鉅額交易
2023/02/0122.316.94416.9117.0018.344,0100.04%
2023/01/3156.116.98617.0216.8850.143,6180.11%
2023/01/3026.816.96916.9717.0117.842,9220.04%
2023/01/17104.216.73816.7216.7296.242,2360.23% 大買/
2023/01/162.816.707116.7016.70-68.242,318-0.16%
2023/01/132.216.634016.6516.62-37.842,107-0.09%
2023/01/1264.516.605016.5916.5914.542,6080.03%
2023/01/115.116.6400.0016.675.142,6330.01%
2023/01/101516.64916.6416.68643,0100.01%
2023/01/09132.416.542616.6016.66106.443,7810.24% 大買/鉅額交易
2023/01/065.116.402116.3816.41-15.943,357-0.04%
2023/01/0511.116.31716.3216.324.144,5160.01%
2023/01/0411.116.21116.2116.2310.144,9380.02%
2023/01/0318.216.11516.2116.1813.246,8940.03%
2022/12/301016.1900.0016.171046,7150.02%
2022/12/2925.416.08238.216.1016.09-212.847,060-0.45% 大賣/鉅額交易
2022/12/2815.816.1600.0016.1715.846,8470.03%
2022/12/271.216.2900.0016.271.246,7620.00%
2022/12/26216.22316.2416.23-147,9970.00%
2022/12/235.116.1600.0016.195.149,0070.01%
2022/12/22516.181.316.2116.273.749,7610.01%
2022/12/2125.416.0600.0016.0725.451,1200.05%
2022/12/2090.516.2000.0016.1090.550,9560.18%
2022/12/1935.416.24116.2316.2534.451,4080.07%
2022/12/1669.916.2400.0016.3169.951,7510.14%
2022/12/155.216.44116.4016.444.251,9410.01%
2022/12/146816.4400.0016.466852,8110.13%
2022/12/1320.416.33116.4416.2919.452,7610.04%
2022/12/1220.116.30216.2916.4218.152,5140.03%
2022/12/093.416.4000.0016.413.452,9230.01%
2022/12/0821.316.2900.0016.3221.352,9290.04%
2022/12/0718.216.422516.4416.40-6.852,985-0.01%
2022/12/0698.516.5200.0016.4598.552,7740.19%
2022/12/0522.116.6700.0016.6722.152,0910.04%
2022/12/0214.116.6100.0016.6114.152,0000.03%
2022/12/014.116.6800.0016.684.152,9570.01%
2022/11/303.116.53216.6216.651.152,6970.00%
2022/11/29616.4300.0016.46652,6770.01%
2022/11/286.116.3200.0016.346.153,5450.01%
2022/11/2522.916.3900.0016.4022.955,0340.04%
2022/11/241.216.3200.0016.351.255,1490.00%
2022/11/2322.216.221116.2816.2811.255,4320.02%
2022/11/226516.081.416.0816.1063.657,2370.11%
2022/11/2117.916.1700.0016.1517.957,1260.03%
2022/11/1832.316.271016.3116.2522.356,8480.04%
2022/11/1744.216.32216.3716.3742.256,8020.07%
2022/11/16119.516.46316.4716.42116.557,5270.20% 大買/鉅額交易
2022/11/1588.716.7231.316.7716.7757.456,8570.10%
2022/11/1460.216.743316.7416.7427.256,1160.05%
2022/11/1140.116.421216.3716.4828.155,5260.05%
2022/11/10111.116.18516.1716.17106.155,3020.19% 大買/鉅額交易
2022/11/0914.316.2600.0016.2614.356,1470.03%
2022/11/086.216.14216.1716.154.257,2290.01%
2022/11/072.116.0300.0016.052.157,2680.00%
2022/11/0423.115.7500.0015.8423.157,3050.04%
2022/11/0314.515.7200.0015.7814.557,5120.03%
2022/11/0215.615.801.415.8115.8214.257,3810.02%
2022/11/010.115.8300.0015.790.157,1260.00%
2022/10/312.215.70515.7215.70-2.857,2550.00%
2022/10/289.115.611415.6715.60-4.957,678-0.01%
2022/10/27215.115.6500.0015.64215.158,0480.37% 大買/鉅額交易
2022/10/26315.5300.0015.58358,8960.01%
2022/10/25122.715.4400.0015.44122.758,9790.21% 大買/鉅額交易
2022/10/2418.515.50615.5815.4912.558,7720.02%
2022/10/2122.115.5000.0015.5022.158,7700.04%
2022/10/2033.315.4200.0015.5133.358,5590.06%
2022/10/1935.615.6100.0015.6035.658,0230.06%
2022/10/1810.415.5900.0015.6110.457,8380.02%
2022/10/1718.115.5300.0015.5818.157,5360.03%
2022/10/1413.115.783315.7515.70-19.956,498-0.04%
2022/10/1343.215.672.215.6715.634156,4570.07%
2022/10/1211.215.7900.0015.8611.255,1640.02%
2022/10/118215.800.315.8515.7881.754,8600.15%
2022/10/078.116.091.616.1216.076.553,3670.01%
2022/10/0635.416.1800.0016.1835.453,6180.07%
2022/10/0521.116.24116.1916.2120.153,5250.04%
2022/10/0426.116.0800.0016.0826.154,0040.05%
2022/10/03236.415.91115.8915.87235.453,7090.44% 大買/鉅額交易
2022/09/3022.616.003816.0116.04-15.452,838-0.03%
2022/09/296.716.0900.0016.116.752,1920.01%
2022/09/2845.716.08716.0316.0538.752,0250.07%
2022/09/272516.28116.2716.272450,9640.05%
2022/09/26254.816.31616.3516.29248.850,8430.49% 大買/鉅額交易
2022/09/2344.516.5900.0016.5644.549,8870.09%
2022/09/2229.816.61216.6016.6227.850,4560.06%
2022/09/2134.616.8100.0016.8034.649,1840.07%
2022/09/20116.91116.9216.92048,3560.00%
2022/09/1920.316.8900.0016.8820.348,5130.04%
2022/09/1628.516.9200.0016.9028.548,2590.06%
2022/09/15717.04217.0517.06547,7720.01%
2022/09/141016.9800.0016.961048,0850.02%
2022/09/13317.1700.0017.18347,6570.01%
2022/09/1212.517.101217.1017.100.548,6120.00%
2022/09/0815.216.8000.0016.9415.249,5560.03%
2022/09/0746.216.7200.0016.6946.249,6060.09%
2022/09/061616.8600.0016.841648,4360.03%
2022/09/0531.216.8225.316.8316.84648,5610.01%
2022/09/02249.316.8200.0016.80249.349,3770.50% 大買/鉅額交易
2022/09/01245.216.851016.8816.85235.248,6410.48% 大買/鉅額交易
2022/08/3110616.9400.0017.0310646,8230.23% 大買/鉅額交易
2022/08/3031416.9200.0016.9831446,3720.68% 大買/鉅額交易
2022/08/2929316.901.516.9116.91291.545,9940.63% 大買/鉅額交易
2022/08/262.617.161417.1717.15-11.444,277-0.03%
2022/08/25417.0800.0017.07444,1550.01%
2022/08/24216.417.020.517.1017.00215.944,3020.49% 大買/鉅額交易
2022/08/23430.217.0900.0017.03430.243,9770.98% 大買/鉅額交易
2022/08/22817.1500.0017.17842,9850.02%
2022/08/19717.15117.1917.17642,5890.01%
2022/08/1852317.0600.0017.1552342,5001.23% 大買/鉅額交易
2022/08/1731.217.1200.0017.1131.242,2430.07%
2022/08/1651117.0900.0017.1251142,3101.21% 大買/鉅額交易
2022/08/152017.334.517.3717.3315.541,4550.04%
2022/08/121.917.3200.0017.321.940,0790.00%
2022/08/11817.3000.0017.29840,2060.02%
2022/08/10511.517.1000.0017.10511.540,6351.26% 大買/鉅額交易
2022/08/09509.117.0200.0017.15509.141,1311.24% 大買/鉅額交易
2022/08/0850116.9500.0017.0550141,8991.20% 大買/鉅額交易
2022/08/05503.316.921.416.9816.97501.941,9221.20% 大買/鉅額交易
2022/08/0415.516.7200.0016.7715.543,2280.04%
2022/08/0311.316.750.316.7816.751143,2360.03%
2022/08/027816.8000.0016.797843,3620.18%
2022/08/012.316.94316.9216.94-0.744,1590.00%
2022/07/2912.716.9100.0016.9012.745,1430.03%
2022/07/2831.316.8200.0016.8131.345,1980.07%
2022/07/271016.6400.0016.741045,2990.02%
2022/07/26316.6600.0016.64345,4220.01%
2022/07/2500.000.316.5816.70-0.345,4370.00%
2022/07/223.216.5400.0016.583.245,5060.01%
2022/07/21516.40116.5816.56446,1500.01%
2022/07/202216.5000.0016.422246,1680.05%
2022/07/19116.32116.3416.31046,7690.00%
2022/07/18616.20616.2716.31046,9970.00%
2022/07/151516.19216.2516.181346,8190.03%
2022/07/142.616.3400.0016.342.646,4580.01%
2022/07/1310.316.31716.3216.313.345,9860.01%
2022/07/122015.9700.0015.972046,4780.04%
2022/07/113.216.2000.0016.203.245,9090.01%
2022/07/0813.516.2600.0016.2613.545,9730.03%
2022/07/075.616.0700.0016.215.645,5730.01%
2022/07/0627.616.1400.0016.0627.645,4890.06%
2022/07/058.116.3700.0016.408.145,0340.02%
2022/07/046.416.3500.0016.356.444,5890.01%
2022/07/0132.516.506.516.5916.392644,3750.06%
2022/06/3022.816.7300.0016.6622.843,3610.05%
2022/06/291417.0100.0017.021441,9930.03%
2022/06/288.517.0900.0017.118.541,8120.02%
2022/06/27117.2400.0017.21141,6840.00%
2022/06/241017.0400.0017.061041,4700.02%
2022/06/231.416.9500.0016.961.441,5920.00%
2022/06/226.216.97217.0016.954.241,2360.01%
2022/06/2033.416.922316.9916.8210.440,6040.03%
2022/06/1736.217.05217.1117.0834.239,4950.09%
2022/06/1612.117.32117.3517.2511.138,3000.03%
2022/06/1519.117.3400.0017.3219.138,0170.05%
2022/06/1428.817.28317.2617.3525.838,1720.07%
2022/06/1357.617.34117.3317.3456.637,8060.15%
2022/06/0910.517.7100.0017.7010.536,7260.03%
2022/06/0711.217.7100.0017.7111.236,8950.03%
2022/06/0631.117.8300.0017.8031.137,0220.08%
2022/06/023.817.840.217.8817.823.638,2740.01%
2022/06/014.217.95517.9517.90-0.839,8790.00%
2022/05/3100.00117.8017.87-139,9330.00%
2022/05/301.117.8500.0017.861.139,6590.00%
2022/05/27317.6000.0017.60339,5520.01%
2022/05/2658.117.48117.4717.4257.139,6890.14%
2022/05/25417.3700.0017.48440,5100.01%
2022/05/2425.417.4400.0017.3825.442,1680.06%
2022/05/2313.217.4700.0017.5013.242,3500.03%
2022/05/2013.217.6100.0017.5913.243,7130.03%
2022/05/191117.502117.5317.53-1045,101-0.02%
2022/05/1823.117.6600.0017.7423.145,3550.05%
2022/05/1746.117.9100.0017.8946.144,8280.10%
2022/05/1625.117.8500.0017.9025.144,0780.06%
2022/05/131617.93717.8717.90943,6520.02%
2022/05/1262.417.971518.0617.8347.444,0400.11%
2022/05/111018.2000.0018.181042,6620.02%
2022/05/1026.318.2700.0018.3426.342,2520.06%
2022/05/09128.118.41118.3718.34127.141,7720.30% 大買/鉅額交易
2022/05/0511.118.8900.0018.8711.139,0710.03%
2022/05/0414.318.8000.0018.8314.338,6860.04%
2022/05/0310.618.77118.7918.759.638,5670.02%
2022/04/29118.75118.7918.82038,5000.00%
2022/04/282418.6000.0018.672438,5710.06%
2022/04/2750.818.621318.6318.6037.838,2320.10%
2022/04/261718.79118.8018.801637,3970.04%
2022/04/255.718.72318.7418.752.737,1880.01%
2022/04/221018.8700.0019.001036,1550.03%
2022/04/2132.318.97718.9718.9725.335,9050.07%
2022/04/201018.9100.0018.971035,7930.03%
2022/04/19418.9900.0018.95435,5450.01%
2022/04/1823.718.8900.0018.9223.735,3840.07%
2022/04/152519.0100.0019.032534,4930.07%
2022/04/142419.1900.0019.122434,1170.07%
2022/04/12619.1200.0019.11633,8090.02%
2022/04/1112.319.22819.2019.204.333,4270.01%
2022/04/08219.2400.0019.32233,0940.01%
2022/04/071.319.323.819.3519.23-2.632,984-0.01%
2022/04/063.519.3200.0019.403.532,5390.01%
2022/04/0100.00319.3419.34-332,283-0.01%
2022/03/310.119.4100.0019.350.132,1280.00%
2022/03/30219.36619.3919.37-431,949-0.01%
2022/03/29419.2900.0019.26431,8470.01%
2022/03/281419.17219.2819.311231,7110.04%
2022/03/25119.3000.0019.32131,3120.00%
2022/03/241.319.35119.3319.380.331,2760.00%
2022/03/2200.00519.2819.29-531,026-0.02%
2022/03/18319.19119.1919.23230,8510.01%
2022/03/172.219.1800.0019.232.230,7610.01%
2022/03/16318.91818.8718.99-530,480-0.02%
2022/03/15718.852.218.8318.854.830,3290.02%
2022/03/14818.96418.9819.00430,0190.01%
2022/03/110.718.9400.0018.880.729,8810.00%
2022/03/10318.9700.0018.96329,6740.01%
2022/03/091218.651618.6218.63-429,333-0.01%
2022/03/0837.318.53118.5118.4936.328,8820.13%
2022/03/0768.618.811318.8118.8055.627,2330.20%
2022/03/0419.219.24119.2419.1918.225,3930.07%
2022/03/03219.3500.0019.34225,1520.01%
2022/03/02119.2200.0019.29125,4370.00%
2022/03/014.519.2400.0019.294.525,1810.02%
2022/02/2522.219.002.118.9819.0220.124,8330.08%
2022/02/2456.119.1300.0019.0156.123,7230.24%
2022/02/232219.3100.0019.342221,8590.10%
2022/02/2267.919.39119.4019.3666.921,0940.32%
2022/02/219719.724319.7219.755419,3270.28%
2022/02/18419.6600.0019.70417,9360.02%
2022/02/17319.58119.6019.62217,6610.01%
2022/02/1611.319.5200.0019.5211.317,6990.06%
2022/02/15219.4700.0019.44217,3870.01%
2022/02/14819.43119.5519.48716,6440.04%
2022/02/11219.5800.0019.62215,7590.01%
2022/02/102.219.56519.6019.65-2.815,558-0.02%
2022/02/09419.531019.5719.60-615,369-0.04%
2022/02/081519.44219.5019.481315,1250.09%
2022/02/0715.319.2100.0019.2915.314,8920.10%
2022/01/26218.9900.0019.01214,7180.01%
2022/01/251318.9500.0018.961314,8010.09%
2022/01/24519.03319.0419.16214,3330.01%
2022/01/21719.20519.3619.17214,1590.01%
2022/01/20119.3800.0019.41113,6640.01%
2022/01/19319.3500.0019.41313,6400.02%
2022/01/17319.3500.0019.37313,4770.02%
2022/01/14519.3400.0019.40513,3730.04%
2022/01/13719.43519.4619.48213,1980.02%
2022/01/123.319.3100.0019.353.313,0950.02%
2022/01/1100.001219.1519.25-1212,978-0.09%
2022/01/10119.0900.0019.17112,9070.01%
2022/01/071619.15119.2619.111512,8160.12%
2022/01/061319.12219.1519.151112,6720.09%
2022/01/051219.1800.0019.171212,5730.10%
2022/01/04219.15319.1619.18-112,618-0.01%
2022/01/03219.0900.0019.10212,5560.02%
2021/12/305119.16219.1519.174912,3840.40%
2021/12/291019.1200.0019.171012,4910.08%
2021/12/28119.09219.1019.10-112,671-0.01%
2021/12/24118.96418.9718.94-313,174-0.02%
2021/12/230.218.9600.0018.910.213,1620.00%
2021/12/21118.840.118.8718.840.913,3930.01%
2021/12/201018.790.418.8018.759.713,3780.07%
2021/12/17218.8600.0018.86213,2580.02%
2021/12/16218.830.518.8818.851.513,2380.01%
2021/12/1500.00118.7618.74-113,406-0.01%
2021/12/14618.7100.0018.70613,3970.04%
2021/12/130.518.8600.0018.820.513,2760.00%
2021/12/101.518.861018.8818.84-8.513,175-0.06%
2021/12/08118.80218.8418.80-112,998-0.01%
2021/12/07118.67318.7318.76-212,863-0.02%
2021/12/06118.5900.0018.70112,8110.01%
2021/12/03518.6000.0018.66512,9510.04%
2021/12/02218.56118.5618.55112,9370.01%
2021/12/0100.004.318.5418.55-4.312,987-0.03%
2021/11/291418.3900.0018.401413,0040.11%
2021/11/26718.5300.0018.49712,7330.05%
2021/11/25418.70118.7018.72312,3240.02%
2021/11/24218.6600.0018.67212,3520.02%
2021/11/23718.621018.6018.62-312,342-0.02%
2021/11/18118.7400.0018.77112,2000.01%
2021/11/17218.6300.0018.65212,1330.02%
2021/11/1662.518.6400.0018.5862.512,1120.52%
2021/11/15518.8600.0018.85511,6810.04%
2021/11/12018.72518.7018.73-511,366-0.04%
2021/11/11518.63218.6718.67311,7370.03%
2021/11/08518.5300.0018.55512,2520.04%
2021/11/04118.44618.4318.42-512,356-0.04%
2021/11/03218.3900.0018.41212,3370.02%
2021/11/02018.38518.3518.34-512,231-0.04%
2021/11/01218.3500.0018.32212,0120.02%
2021/10/290.118.3300.0018.320.112,0080.00%
2021/10/28118.38518.4018.38-411,964-0.03%
2021/10/2700.001018.3118.36-1011,937-0.08%
2021/10/2600.00118.3118.33-111,899-0.01%
2021/10/25218.210.318.2318.241.711,8080.01%
2021/10/22118.20118.2018.19011,9420.00%
2021/10/21118.1500.0018.18111,9080.01%
2021/10/188018.2200.0018.188011,7800.68%
2021/10/14518.13218.0618.05311,7870.03%
2021/10/13918.0100.0018.03911,7720.08%
2021/10/12218.0400.0018.06211,6800.02%
2021/10/0800.00418.2118.18-411,518-0.03%
2021/10/0700.00118.2018.20-111,431-0.01%
2021/10/061.417.9300.0017.991.411,3620.01%
2021/10/051517.8800.0017.961511,1930.13%
2021/10/043817.9500.0017.953810,9320.35%
2021/10/011618.01318.0018.031310,6700.12%
2021/09/30818.1400.0018.21810,2580.08%
2021/09/29218.1500.0018.16210,2700.02%
2021/09/28218.3500.0018.37210,0500.02%
2021/09/270.518.4500.0018.420.59,9710.01%
2021/09/24118.36118.3718.3509,9640.00%
2021/09/23218.2800.0018.3029,9010.02%
2021/09/22918.06218.1118.1279,9070.07%
2021/09/161218.2300.0018.25129,6120.12%
2021/09/15118.1800.0018.2419,5200.01%
2021/09/13618.21518.2018.2019,5300.01%
2021/09/09417.9600.0018.0149,5750.04%
2021/09/081118.0200.0018.02119,5310.12%
2021/09/07318.09118.1618.1529,3080.02%
2021/09/061.518.1500.0018.151.59,2610.02%
2021/09/03518.12318.1818.1529,1820.02%
2021/09/02518.071018.1318.05-59,119-0.05%
2021/08/31318.01218.1018.1819,0030.01%
2021/08/30118.10618.0318.12-59,006-0.06%
2021/08/271517.9600.0017.98158,9980.17%
2021/08/26317.7800.0017.8038,9460.03%
2021/08/25617.8500.0017.8668,8760.07%
2021/08/24717.7400.0017.7678,8630.08%
2021/08/237.517.68317.6617.664.58,9390.05%
2021/08/20617.37217.4717.4648,8720.05%
2021/08/19917.5700.0017.5698,6800.10%
2021/08/1817.117.661517.6317.862.18,3350.02%
2021/08/172017.78217.7517.73188,1220.22%
2021/08/161418.1200.0018.20147,5560.19%
2021/08/131218.2700.0018.24127,1040.17%
2021/08/12518.3700.0018.3556,8230.07%
2021/08/101018.50118.4718.4596,6670.13%
2021/08/09318.5800.0018.5137,1210.04%
2021/08/06418.6100.0018.6347,3930.05%
2021/08/05818.6500.0018.6487,6950.10%
2021/08/04718.5600.0018.5978,7080.08%
2021/08/0200.00118.3218.44-19,137-0.01%
2021/07/301518.3100.0018.26159,1960.16%
2021/07/28318.1800.0018.1739,4800.03%
2021/07/27118.34218.3818.35-19,611-0.01%
2021/07/21218.3400.0018.3229,6900.02%
2021/07/20118.3700.0018.3719,6980.01%
2021/07/19118.5100.0018.5119,6760.01%
2021/07/1400.00118.4718.46-19,937-0.01%
2021/07/1300.00218.5118.47-210,006-0.02%
2021/07/12318.5300.0018.45310,0510.03%
2021/07/09518.3800.0018.41510,0840.05%
2021/07/08418.54118.5118.45310,1830.03%
2021/07/07718.37918.4218.39-210,200-0.02%
2021/07/01118.2000.0018.21110,1640.01%
2021/06/301018.2300.0018.231010,1620.10%
2021/06/29118.2000.0018.20110,1820.01%
2021/06/16618.2600.0018.28610,1330.06%
2021/06/1100.00118.2618.26-110,204-0.01%
2021/06/10318.2000.0018.24310,2030.03%
2021/06/0900.00118.2018.16-110,201-0.01%
2021/06/04318.2900.0018.32310,1430.03%
2021/06/0300.00118.4118.42-110,106-0.01%
2021/06/0200.00318.4518.41-310,124-0.03%
2021/06/01318.4200.0018.47310,1050.03%
2021/05/311518.2500.0018.331510,1530.15%
2021/05/28118.1900.0018.19110,0330.01%
2021/05/27417.9000.0018.01410,0140.04%
2021/05/26218.0900.0018.10210,1610.02%
2021/05/25218.10118.1118.12110,2030.01%
2021/05/24117.90417.8017.90-310,340-0.03%
2021/05/21217.90118.1617.96110,4110.01%
2021/05/19817.8700.0017.88810,4260.08%
2021/05/18217.8200.0017.90210,3920.02%
2021/05/171417.52717.6617.48710,2890.07%
2021/05/1400.002018.0318.05-209,668-0.21%
2021/05/13317.7300.0017.8339,2480.03%
2021/05/12117.801018.2517.92-98,896-0.10%
2021/05/11919.021118.9919.00-27,860-0.03%
2021/05/101519.2600.0019.26157,4400.20%
2021/05/072019.061019.0819.15107,4020.14%
2021/05/06118.9700.0018.8717,4050.01%
2021/05/0500.00118.9118.82-17,418-0.01%
2021/05/04318.82918.6818.76-67,313-0.08%
2021/05/0300.001619.1219.02-167,082-0.23%
2021/04/2900.00319.1619.15-37,057-0.04%
2021/04/2800.001119.1819.19-117,128-0.15%
2021/04/275619.1800.0019.22567,2670.77%
2021/04/2600.00219.1619.19-27,284-0.03%
2021/04/23218.9000.0018.9427,3530.03%
2021/04/22119.0000.0018.9017,4090.01%
2021/04/21119.0200.0019.0217,3350.01%
2021/04/15118.4800.0018.5017,5420.01%
2021/04/14318.46518.4018.43-27,621-0.03%
2021/04/13118.6000.0018.4917,6520.01%
2021/04/12118.56118.5518.5607,7770.00%
2021/04/076.118.4900.0018.536.18,0120.08%
2021/04/06418.521018.5218.51-68,029-0.07%
2021/04/01518.401118.4318.42-68,226-0.07%
2021/03/311118.4300.0018.39118,2400.13%
2021/03/30518.28118.4718.4548,1800.05%
2021/03/29118.2200.0018.2118,1520.01%
2021/03/2400.00117.8117.78-18,192-0.01%
2021/03/2300.00117.8017.80-18,254-0.01%
2021/03/22217.70217.7017.7408,3580.00%
2021/03/19317.6100.0017.6738,4770.04%
2021/03/18317.7500.0017.7238,5540.04%
2021/03/170.117.6800.0017.600.18,6390.00%
2021/03/15217.5900.0017.6028,9460.02%
2021/03/11217.4000.0017.3929,3570.02%
2021/03/09117.061417.0817.14-139,669-0.13%
2021/03/05316.95316.9317.0009,9880.00%
2021/03/041017.2000.0017.101010,1160.10%
2021/03/0300.001117.1317.24-1110,191-0.11%
2021/03/02317.20417.2417.08-110,312-0.01%
2021/02/261317.2300.0017.141310,4250.12%
2021/02/2500.002017.3817.43-2010,437-0.19%
2021/02/24317.3900.0017.37310,7830.03%
2021/02/2300.00217.3717.43-210,810-0.02%
2021/02/1800.001117.0416.99-1111,745-0.09%
2021/02/173216.9800.0016.933212,5700.25%
2021/02/051016.72116.6816.74912,6190.07%
2021/02/04516.652016.6516.62-1512,637-0.12%
2021/02/032116.6900.0016.672113,1230.16%
2021/02/02316.6400.0016.61313,2740.02%
2021/02/0100.002516.4016.45-2513,523-0.18%
2021/01/29716.574516.4116.36-3813,560-0.28%
2021/01/28316.5900.0016.62313,5420.02%
2021/01/2700.00816.8216.81-813,518-0.06%
2021/01/263016.8300.0016.683013,4140.22%
2021/01/251116.81116.6616.841013,3540.07%
2021/01/2200.00416.5316.65-413,356-0.03%
2021/01/2100.00716.5116.50-713,397-0.05%
2021/01/20516.53116.3516.40413,3240.03%
2021/01/1900.00816.7716.76-813,154-0.06%
2021/01/15516.9100.0016.87512,9920.04%
2021/01/1400.00116.8417.00-112,880-0.01%
2021/01/1300.00216.8516.87-212,856-0.02%
2021/01/12216.56416.6316.56-212,724-0.02%
2021/01/11116.62716.6416.67-612,635-0.05%
2021/01/0800.002116.4016.50-2112,584-0.17%
2021/01/0700.00116.2416.24-112,413-0.01%
2021/01/06516.1200.0016.10512,2920.04%
2021/01/05216.19216.2016.21012,1130.00%
2021/01/04216.212016.1716.20-1811,972-0.15%
2020/12/3100.00116.1616.14-111,888-0.01%
2020/12/30116.083316.1516.16-3211,858-0.27%
2020/12/28116.00315.9916.03-211,709-0.02%
2020/12/25815.9200.0015.89811,5060.07%
2020/12/24115.852115.8615.83-2011,486-0.17%
2020/12/23615.7400.0015.74611,5200.05%
2020/12/22215.8300.0015.70211,8050.02%
2020/12/21115.8200.0015.84112,4370.01%
2020/12/1800.002515.9015.86-2512,696-0.20%
2020/12/1700.00615.8915.91-613,006-0.05%
2020/12/1600.006815.8615.92-6813,185-0.52%
2020/12/15415.76715.6815.69-313,090-0.02%
2020/12/14215.991515.9915.95-1313,195-0.10%
2020/12/112116.00115.9515.982013,1980.15%
2020/12/10215.98516.0315.98-313,124-0.02%
2020/12/092716.08116.1016.142612,9780.20%
2020/12/08115.95515.9716.00-412,976-0.03%
2020/12/07515.86515.8615.91012,7850.00%
2020/12/0400.001015.7215.76-1013,088-0.08%
2020/12/03115.65415.6015.60-312,956-0.02%
2020/12/0200.00115.5315.54-113,005-0.01%
2020/11/30315.38215.4815.35113,4060.01%
2020/11/2700.004815.4215.43-4813,593-0.35%
2020/11/26215.378215.3715.41-8013,800-0.58%
2020/11/2500.005915.3515.34-5914,107-0.42%
2020/11/23415.37115.3015.40314,0590.02%
2020/11/2000.00715.2115.23-713,686-0.05%
2020/11/19115.20615.2115.21-513,586-0.04%
2020/11/18315.18415.2015.22-113,496-0.01%
2020/11/17115.111115.1115.13-1013,720-0.07%
2020/11/16115.085515.0915.10-5415,263-0.35%
2020/11/13114.922614.9414.97-2514,644-0.17%
2020/11/1200.003614.9414.94-3614,707-0.24%
2020/11/1100.003914.9514.99-3914,844-0.26%
2020/11/101014.80114.7714.79914,4650.06%
2020/11/09414.781114.7314.76-714,330-0.05%
2020/11/0600.001014.6414.65-1014,348-0.07%
2020/11/05114.612014.6314.61-1914,447-0.13%
2020/11/03114.5200.0014.51114,6540.01%
2020/11/0200.00114.4014.42-114,913-0.01%
2020/10/301114.41514.4314.42615,7030.04%
2020/10/29214.4600.0014.49216,0490.01%
2020/10/28114.5500.0014.55116,3230.01%
2020/10/27214.5600.0014.57216,5460.01%
2020/10/26114.602114.6014.60-2016,838-0.12%
2020/10/22114.4800.0014.50118,1130.01%
2020/10/21814.5100.0014.50819,1200.04%
2020/10/201014.5100.0014.511020,3580.05%
2020/10/19314.56114.5614.55221,8130.01%
2020/10/16514.5300.0014.50523,3310.02%
2020/10/151214.5500.0014.571224,9370.05%
2020/10/14114.6500.0014.64126,2740.00%
2020/10/13614.6000.0014.62626,6420.02%
2020/10/12914.661014.6714.65-127,0410.00%
2020/10/08314.62814.6414.66-527,412-0.02%
2020/10/07514.6100.0014.60527,7930.02%
2020/10/06214.59214.6114.60028,2230.00%
2020/10/05114.5200.0014.54128,6470.00%
2020/09/301114.593514.6014.58-2429,093-0.08%
2020/09/2900.00114.5414.53-129,5420.00%
2020/09/28114.49414.5014.50-330,026-0.01%
2020/09/252814.3400.0014.242830,4500.09%
2020/09/242014.39114.3314.331930,5930.06%
2020/09/231314.61114.6014.601230,2940.04%
2020/09/224714.6600.0014.654730,4960.15%
2020/09/211714.77614.7514.731130,6310.04%
2020/09/181514.8100.0014.831530,9150.05%
2020/09/17414.8200.0014.79431,5320.01%
2020/09/16114.9000.0014.89131,8600.00%
2020/09/153014.8800.0014.893032,3920.09%
2020/09/14114.8400.0014.86132,9710.00%
2020/09/111014.741014.7414.76033,6160.00%
2020/09/091614.6900.0014.751634,8570.05%
2020/09/0800.004014.8214.81-4034,820-0.11%
2020/09/07814.8100.0014.79835,6240.02%
2020/09/041314.7600.0014.771336,1580.04%
2020/09/03114.9300.0014.88135,9880.00%
2020/09/022114.8100.0014.832136,7390.06%
2020/09/01714.83814.8214.85-137,0900.00%
2020/08/31514.88114.9914.87437,4320.01%
2020/08/28214.9900.0014.97237,6700.01%
2020/08/26115.0000.0015.02139,4470.00%
2020/08/24614.90814.9214.94-241,8160.00%
2020/08/212214.8800.0014.902242,9650.05%
2020/08/207114.90114.8814.877042,9160.16%
2020/08/191915.2900.0015.191939,2040.05%
2020/08/18915.281015.2515.27-140,0820.00%
2020/08/17515.26815.2415.27-341,247-0.01%
2020/08/14115.075515.1315.14-5442,281-0.13%
2020/08/13215.071115.0915.07-944,009-0.02%
2020/08/121915.0000.0015.011946,1750.04%
2020/08/115015.1300.0015.085047,6500.10%
2020/08/102215.153015.1515.14-849,640-0.02%
2020/08/073015.15215.1515.102852,2900.05%
2020/08/06515.17515.1615.15054,9630.00%
2020/08/051515.1400.0015.161557,5030.03%
2020/08/04814.9800.0015.02858,0770.01%
2020/08/032715.02515.0414.982260,5320.04%
2020/07/31515.0400.0015.05563,9250.01%
2020/07/30214.9400.0015.00269,0160.00%
2020/07/29814.8900.0014.88875,1270.01%
2020/07/288014.9018015.0014.85-10082,236-0.12% 大賣/
2020/07/2713915.0100.0014.9813986,2800.16% 大買/鉅額交易
2020/07/2413915.12615.0615.0513390,7830.15% 大買/鉅額交易
2020/07/235215.10515.1415.144793,2110.05%
2020/07/2216915.3300.0015.3116994,0380.18% 大買/鉅額交易
2020/07/219015.6100.0015.749093,7960.10%
2020/07/202415.3400.0015.322485,2500.03%
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－1天前
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音