• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21224.1500.0024.13213,2410.02%
2024/11/19124.1100.0024.34113,3530.01%
2024/11/185.224.14124.1824.094.213,4510.03%
2024/11/14324.42124.4924.40213,8090.01%
2024/11/1200.00124.7524.69-115,165-0.01%
2024/11/11225.11125.1825.31115,4430.01%
2024/11/0800.006.825.2825.27-6.815,792-0.04%
2024/11/0700.00025.1125.17016,1040.00%
2024/11/0600.00125.0024.92-116,427-0.01%
2024/11/0500.000.124.6224.65-0.116,8260.00%
2024/11/0400.00524.3724.57-517,754-0.03%
2024/10/30124.41124.3924.41019,5500.00%
2024/10/251.724.90524.8824.99-3.420,162-0.02%
2024/10/24124.6800.0024.68120,3050.00%
2024/10/22125.0700.0025.07120,9870.00%
2024/10/2100.00224.9724.97-221,673-0.01%
2024/10/17124.4500.0024.48122,4450.00%
2024/10/1600.00524.2624.43-522,949-0.02%
2024/10/1500.00124.6024.64-123,3470.00%
2024/10/081.223.38123.5323.470.225,0600.00%
2024/10/0700.00623.4823.61-626,010-0.02%
2024/10/04123.1500.0023.11126,5300.00%
2024/09/30223.3400.0023.10226,9940.01%
2024/09/27423.80723.8623.79-326,828-0.01%
2024/09/26123.75123.8323.75026,8480.00%
2024/09/25123.6100.0023.61126,7780.00%
2024/09/24223.22123.0123.21126,6730.00%
2024/09/201023.1400.0022.841027,1920.04%
2024/09/18222.4100.0022.32227,7170.01%
2024/09/13122.5900.0022.63128,1620.00%
2024/09/10221.8500.0021.88228,4040.01%
2024/09/095.121.9100.0021.945.128,3450.02%
2024/09/05122.03122.2522.03028,3450.00%
2024/09/04422.2200.0022.09428,2340.01%
2024/09/0300.00323.2023.19-327,785-0.01%
2024/08/29223.3000.0023.33228,0340.01%
2024/08/2800.003023.1923.45-3027,946-0.11%
2024/08/27223.1000.0023.16227,9840.01%
2024/08/26123.25523.5123.22-428,065-0.01%
2024/08/23623.0300.0023.29627,9460.02%
2024/08/21823.4000.0023.34827,9050.03%
2024/08/201023.801223.6123.56-227,742-0.01%
2024/08/191023.54123.6223.52927,7240.03%
2024/08/16923.4600.0023.43927,6330.03%
2024/08/151824.012024.0623.92-227,270-0.01%
2024/08/141824.12424.1324.131426,4950.05%
2024/08/131123.9400.0023.821125,8400.04%
2024/08/12523.7500.0023.67525,5150.02%
2024/08/0900.002423.2123.08-2425,222-0.10%
2024/08/085.122.493.122.4322.50224,8800.01%
2024/08/071022.6000.0023.011024,4360.04%
2024/08/06322.301622.1822.16-1323,803-0.05%
2024/08/0527.221.6100.0021.1827.222,8960.12%
2024/08/0210.523.7300.0023.4010.521,8630.05%
2024/08/012.224.7400.0024.742.220,8440.01%
2024/07/30223.9000.0024.34220,1660.01%
2024/07/291424.39124.4124.131319,9160.07%
2024/07/26323.93123.9924.11219,7170.01%
2024/07/2318.824.90124.8624.9517.819,3800.09%
2024/07/228.124.56724.4924.291.119,2360.01%
2024/07/198.125.1600.0025.138.118,4950.04%
2024/07/184.125.565025.5125.59-45.918,224-0.25%
2024/07/1712.126.3600.0026.3112.117,4870.07%
2024/07/15626.7000.0026.53616,9260.04%
2024/07/1258.226.675026.7326.508.216,5120.05%
2024/07/11927.352227.3727.35-1315,646-0.08%
2024/07/105.226.891027.0127.03-4.815,453-0.03%
2024/07/09927.197126.9926.99-6215,143-0.41%
2024/07/083.126.611026.8926.90-6.914,306-0.05%
2024/07/0511.126.0600.0026.0511.113,7350.08%
2024/07/0400.00526.1226.10-513,652-0.04%
2024/07/027.125.3400.0025.347.113,3770.05%
2024/06/27125.1000.0025.30113,4270.01%
2024/06/253.124.8100.0025.183.113,1680.02%
2024/06/242625.23525.1925.212112,9620.16%
2024/06/21525.73225.6425.83312,7070.02%
2024/06/201725.84325.8926.031412,4350.11%
2024/06/1912.125.39225.3225.6210.112,3850.08%
2024/06/182.124.7800.0024.792.112,3830.02%
2024/06/1710.324.4400.0024.4510.312,4860.08%
2024/06/1400.00124.3724.43-112,605-0.01%
2024/06/1300.00124.0124.20-112,741-0.01%
2024/06/121023.708.123.5923.701.912,7540.01%
2024/06/113123.22423.2623.222712,7520.21%
2024/06/0600.001023.3223.35-1012,911-0.08%
2024/06/042522.6000.0022.562513,2840.19%
2024/05/30122.95523.0022.87-413,684-0.03%
2024/05/2800.003123.5023.54-3114,023-0.22%
2024/05/2300.00222.8522.86-214,327-0.01%
2024/05/2200.00122.6022.60-114,650-0.01%
2024/05/21122.20122.2422.19014,7900.00%
2024/05/2000.00922.1822.20-914,845-0.06%
2024/05/1400.00621.9522.01-615,425-0.04%
2024/05/1300.001021.8121.78-1015,525-0.06%
2024/05/0700.00321.3921.47-315,441-0.02%
2024/05/0600.000.221.3521.36-0.215,5680.00%
2024/04/22119.80519.7619.71-416,494-0.02%
2024/04/19420.0100.0020.01416,5630.02%
2024/04/15321.3500.0021.29316,1210.02%
2024/04/0900.00321.9121.98-316,329-0.02%
2024/04/0200.00121.6821.71-116,391-0.01%
2024/03/2900.00221.4221.46-216,564-0.01%
2024/03/2800.00321.3521.45-316,652-0.02%
2024/03/2100.00221.1021.20-216,547-0.01%
2024/03/1900.00120.8120.83-116,663-0.01%
2024/03/1800.00120.6620.79-116,596-0.01%
2024/03/1500.00320.4320.42-316,421-0.02%
2024/03/1400.00120.5220.43-116,176-0.01%
2024/03/1300.00520.7020.68-516,061-0.03%
2024/03/1200.002520.5220.70-2515,891-0.16%
2024/03/08120.74620.6420.42-515,625-0.03%
2024/03/0700.003320.3920.30-3315,092-0.22%
2024/03/0600.00219.8019.99-214,767-0.01%
2024/03/0500.005.119.7019.78-5.114,537-0.04%
2024/03/0400.00619.5819.59-614,383-0.04%
2024/02/2700.00419.1219.16-413,803-0.03%
2024/02/26119.261119.2319.26-1013,672-0.07%
2024/02/2300.003219.1419.15-3213,501-0.24%
2024/02/2200.008018.9418.97-8013,346-0.60%
2024/02/1900.00218.6318.65-213,171-0.02%
2024/02/16118.73218.8518.70-113,254-0.01%
2024/02/1500.0010318.7818.81-10313,225-0.78% 大賣/鉅額交易
2024/02/0500.00118.1018.11-112,711-0.01%
2024/01/312.617.93317.9617.92-0.412,5780.00%
2024/01/3000.001918.0818.15-1912,548-0.15%
2024/01/2900.001617.9518.06-1612,426-0.13%
2024/01/2600.00317.9717.94-312,251-0.02%
2024/01/2500.007417.9918.02-7412,232-0.60%
2024/01/248017.8900.0017.858011,9310.67%
2024/01/2300.008017.8017.86-8011,933-0.67%
2024/01/228017.84517.8017.827511,8490.63%
2024/01/1900.0015.517.4417.57-15.511,772-0.13%
2024/01/1810317.0700.0017.0110311,5610.89% 大買/鉅額交易
2024/01/17317.1500.0016.97311,4650.03%
2024/01/168117.9900.0017.948111,1810.72%
2024/01/15918.1500.0018.10910,7720.08%
2024/01/12218.011518.0318.01-1310,652-0.12%
2024/01/10217.9000.0017.90210,5270.02%
2024/01/08218.0300.0017.95210,3980.02%
2024/01/0510.617.9000.0017.9110.610,3050.10%
2024/01/04117.9800.0017.97110,2280.01%
2024/01/03218.05118.0117.98110,2110.01%
2023/12/2800.00518.5018.46-59,752-0.05%
2023/12/2700.001218.4418.49-129,703-0.12%
2023/12/2600.002418.2318.26-249,420-0.25%
2023/12/2500.001018.1518.14-109,260-0.11%
2023/12/2200.00718.0518.04-78,975-0.08%
2023/12/2000.00218.0818.05-28,759-0.02%
2023/12/1800.00618.0318.03-68,501-0.07%
2023/12/1500.001018.1018.03-108,414-0.12%
2023/12/1400.001417.9918.01-148,222-0.17%
2023/12/1300.001417.6917.78-147,749-0.18%
2023/12/1200.00517.7017.65-57,757-0.06%
2023/12/0700.00317.4917.49-37,781-0.04%
2023/12/06117.578.217.5517.55-7.27,854-0.09%
2023/12/050.117.4900.0017.500.17,8180.00%
2023/12/0100.00317.7017.69-37,818-0.04%
2023/11/2200.007017.7017.67-707,594-0.92%
2023/11/2100.00117.8117.79-17,633-0.01%
2023/11/2000.000.617.5517.58-0.67,513-0.01%
2023/11/1600.002.217.4217.44-2.27,268-0.03%
2023/11/1500.00417.5517.46-47,226-0.06%
2023/11/1400.001017.3617.33-107,237-0.14%
2023/11/1300.00117.3317.28-17,225-0.01%
2023/11/0900.00717.1617.18-77,271-0.10%
2023/11/0800.001417.1317.13-147,323-0.19%
2023/11/0700.00916.9716.99-97,284-0.12%
2023/11/0300.00516.8016.79-57,365-0.07%
2023/10/26116.38616.4116.36-58,241-0.06%
2023/10/24216.5000.0016.6728,6480.02%
2023/10/23116.70216.7016.63-18,708-0.01%
2023/10/20216.765.716.8016.86-3.79,136-0.04%
2023/10/19716.82516.8716.8529,1780.02%
2023/10/1700.00217.2617.10-29,237-0.02%
2023/10/1300.00117.2817.27-19,745-0.01%
2023/10/1100.00417.2517.21-410,485-0.04%
2023/10/0600.00117.1317.09-111,075-0.01%
2023/10/0500.00516.9517.03-511,359-0.04%
2023/10/0300.00117.0416.95-111,522-0.01%
2023/09/27316.5600.0016.61311,7270.03%
2023/09/26516.7600.0016.58512,1850.04%
2023/09/221.116.5000.0016.651.112,4650.01%
2023/09/21416.6200.0016.61412,5180.03%
2023/09/2000.001416.9016.85-1412,469-0.11%
2023/09/19116.98417.0516.98-312,578-0.02%
2023/09/18117.10117.1517.06012,6580.00%
2023/09/1500.00117.2517.28-112,841-0.01%
2023/09/120.316.8900.0016.890.313,2100.00%
2023/09/11116.70116.7016.70013,5950.00%
2023/09/0800.00116.8916.90-113,902-0.01%
2023/09/0600.00117.2417.18-114,850-0.01%
2023/09/0500.00117.1517.16-114,939-0.01%
2023/09/0400.00317.1117.12-315,050-0.02%
2023/08/3100.00117.1017.07-115,420-0.01%
2023/08/3000.00417.1017.09-415,533-0.03%
2023/08/28116.9600.0016.92115,8570.01%
2023/08/2400.00517.3317.33-516,169-0.03%
2023/08/16416.7800.0016.92416,9790.02%
2023/08/14117.1000.0017.12117,1140.01%
2023/08/1100.00917.2517.23-917,097-0.05%
2023/08/10217.2000.0017.20217,0440.01%
2023/08/090.317.6000.0017.550.316,9130.00%
2023/08/0700.00117.7217.76-116,812-0.01%
2023/08/02117.4600.0017.47116,6100.01%
2023/08/0100.00417.8417.92-416,399-0.02%
2023/07/31317.9000.0017.84316,2470.02%
2023/07/2800.00618.0218.06-615,908-0.04%
2023/07/2700.0013.318.0317.92-13.315,626-0.08%
2023/07/2600.00218.0017.91-215,393-0.01%
2023/07/2500.002918.0717.98-2915,259-0.19%
2023/07/21117.46617.5117.65-514,599-0.03%
2023/07/1900.00517.7717.68-514,575-0.03%
2023/07/1800.00217.9017.90-214,455-0.01%
2023/07/1700.00217.8317.85-214,178-0.01%
2023/07/1400.002817.8217.83-2813,975-0.20%
2023/07/13117.55817.6817.59-713,456-0.05%
2023/07/1200.00217.2617.31-212,792-0.02%
2023/07/07216.8500.0016.84212,4160.02%
2023/07/0600.002417.0116.93-2412,291-0.20%
2023/07/0400.002.217.2017.30-2.212,128-0.02%
2023/07/03117.083.117.0617.08-2.111,735-0.02%
2023/06/3000.00516.7216.82-511,574-0.04%
2023/06/2600.00316.8516.82-311,363-0.03%
2023/06/2100.001416.9116.98-1411,469-0.12%
2023/06/1900.00117.0917.11-111,412-0.01%
2023/06/1600.009.517.0817.05-9.511,176-0.08%
2023/06/1500.00317.0517.11-310,985-0.03%
2023/06/1400.00316.9516.97-310,657-0.03%
2023/06/13216.872016.8716.92-1810,349-0.17%
2023/06/1200.00116.4516.51-19,615-0.01%
2023/06/09216.351316.3816.37-119,423-0.12%
2023/06/0700.002016.3316.38-209,343-0.21%
2023/06/0600.00916.1416.15-99,051-0.10%
2023/06/05416.1700.0016.1349,0320.04%
2023/06/01116.001616.0016.01-159,022-0.17%
2023/05/3100.001016.0816.13-109,047-0.11%
2023/05/30216.1315.116.1716.18-13.18,949-0.15%
2023/05/2900.001916.1516.12-198,793-0.22%
2023/05/2600.00915.9015.91-98,459-0.11%
2023/05/2500.00115.4915.50-17,882-0.01%
2023/05/22115.2400.0015.2417,6260.01%
2023/05/1900.000.215.2515.28-0.27,6500.00%
2023/05/18115.19315.2215.20-27,519-0.03%
2023/05/1700.00215.0715.05-27,458-0.03%
2023/05/1600.00214.9214.89-27,397-0.03%
2023/05/11214.8800.0014.7927,5060.03%
2023/05/0900.00915.0115.01-97,685-0.12%
2023/05/0800.000.414.9915.00-0.47,741-0.01%
2023/05/050.214.8800.0014.880.27,7890.00%
2023/05/03414.8300.0014.8348,0240.05%
2023/04/28114.7300.0014.7918,3320.01%
2023/04/27114.6000.0014.6018,3970.01%
2023/04/26314.4800.0014.5238,4930.04%
2023/04/24114.8500.0014.8618,3630.01%
2023/04/21215.0000.0014.8828,3400.02%
2023/04/19115.022.315.1015.01-1.38,376-0.02%
2023/04/1800.00115.0915.09-18,312-0.01%
2023/04/172.315.1300.0015.152.38,2850.03%
2023/04/1400.00115.2615.22-18,273-0.01%
2023/04/13415.1300.0015.1048,2510.05%
2023/04/12115.2100.0015.2318,1370.01%
2023/04/11115.2600.0015.2518,1040.01%
2023/04/060.215.2800.0015.240.28,1070.00%
2023/03/3100.00115.4215.38-18,098-0.01%
2023/03/30115.3300.0015.3218,0080.01%
2023/03/2300.00915.3315.34-97,919-0.11%
2023/03/2200.0010615.2015.24-1067,785-1.36% 大賣/鉅額交易
2023/03/2100.00115.0115.01-17,628-0.01%
2023/03/17114.96414.9114.97-37,617-0.04%
2023/03/15414.85114.9414.7737,5510.04%
2023/03/14214.7700.0014.7527,5660.03%
2023/03/13314.9000.0014.9337,5710.04%
2023/03/10214.9000.0014.8727,4800.03%
2023/03/092.315.1800.0015.132.37,5730.03%
2023/03/0800.001315.1315.15-137,596-0.17%
2023/03/0700.00315.1815.25-37,514-0.04%
2023/03/061.615.081.115.1515.120.57,4160.01%
2023/03/03414.96514.9614.92-17,237-0.01%
2023/03/02214.8700.0014.9027,2540.03%
2023/02/24514.8000.0014.7057,1100.07%
2023/02/22514.6000.0014.6157,1340.07%
2023/02/21214.8100.0014.8127,1830.03%
2023/02/201.314.78114.7514.760.37,4330.00%
2023/02/17114.7200.0014.7417,6920.01%
2023/02/15114.7400.0014.7118,1100.01%
2023/02/1300.00214.8714.87-28,117-0.02%
2023/02/10114.9500.0014.9718,1220.01%
2023/02/080.314.850.414.9414.94-0.18,1220.00%
2023/02/068.214.7200.0014.708.28,0170.10%
2023/02/020.514.881514.8914.88-14.57,940-0.18%
2023/02/0100.00514.6214.64-57,786-0.06%
2023/01/31114.5500.0014.5317,7460.01%
2023/01/300.314.63114.6514.67-0.77,726-0.01%
2023/01/1700.00114.4114.41-17,756-0.01%
2023/01/166.414.43114.4414.405.47,7550.07%
2023/01/1300.00114.3514.34-17,786-0.01%
2023/01/12114.3000.0014.3017,8680.01%
2023/01/0900.001114.1014.23-118,198-0.13%
2023/01/06113.7800.0013.8318,1760.01%
2023/01/051.313.6700.0013.661.38,2990.02%
2023/01/0300.00113.6713.67-18,789-0.01%
2022/12/29613.4400.0013.4868,9620.07%
2022/12/28113.5300.0013.5019,1330.01%
2022/12/21113.7000.0013.69110,2010.01%
2022/12/20613.74113.9013.68510,3740.05%
2022/12/150.214.2800.0014.260.211,0610.00%
2022/12/082.414.1600.0014.102.411,3520.02%
2022/12/01314.7100.0014.69311,9060.03%
2022/11/2400.00914.4714.53-912,330-0.07%
2022/11/2300.00514.4014.34-512,294-0.04%
2022/11/2200.00614.2814.32-612,550-0.05%
2022/11/17514.26414.4014.40112,5490.01%
2022/11/1600.00814.2614.36-812,512-0.06%
2022/11/1500.0032.414.2514.33-32.412,365-0.26%
2022/11/14513.866113.8713.86-5612,084-0.46%
2022/11/1100.00213.7513.74-212,025-0.02%
2022/11/10313.1400.0013.15311,7090.03%
2022/11/08212.88212.9112.84011,8030.00%
2022/11/070.612.7700.0012.760.611,8730.00%
2022/11/045.112.5200.0012.585.111,8800.04%
2022/10/28612.3300.0012.30612,2110.05%
2022/10/260.312.3000.0012.290.312,3690.00%
2022/10/25112.3000.0012.25112,3550.01%
2022/10/21212.5500.0012.45212,1160.02%
2022/10/20212.3500.0012.52212,0470.02%
2022/10/19312.7200.0012.60311,9730.03%
2022/10/1800.002612.6612.74-2611,909-0.22%
2022/10/170.512.6000.0012.650.511,9370.00%
2022/10/13112.4400.0012.42111,9300.01%
2022/10/12112.475012.5312.53-4911,846-0.41%
2022/10/116.212.5700.0012.566.211,8200.05%
2022/10/0700.00113.2813.18-111,523-0.01%
2022/10/061.213.3700.0013.391.211,4780.01%
2022/10/05213.33113.3613.32111,7120.01%
2022/10/040.312.9700.0012.980.311,7040.00%
2022/10/0351.512.5800.0012.6051.511,6420.44%
2022/09/301.112.6800.0012.741.111,6870.01%
2022/09/2900.001612.8512.82-1611,704-0.14%
2022/09/282.512.9300.0012.852.511,6240.02%
2022/09/27313.17413.2313.20-111,473-0.01%
2022/09/2613.313.23413.1913.179.311,7390.08%
2022/09/238.113.5600.0013.528.111,9150.07%
2022/09/22613.58213.6013.65411,9700.03%
2022/09/213.213.8400.0013.823.211,9180.03%
2022/09/16513.9300.0013.89512,0380.04%
2022/09/15414.0800.0014.07412,3420.03%
2022/09/133.314.31314.2714.280.312,6590.00%
2022/09/120.314.2200.0014.190.312,9030.00%
2022/09/08513.8700.0013.95513,2060.04%
2022/09/07413.8200.0013.81413,1630.03%
2022/09/057.114.0500.0014.037.113,1370.05%
2022/09/02314.0900.0014.03313,2450.02%
2022/09/01514.16314.2214.16213,1000.02%
2022/08/31514.3000.0014.49512,8340.04%
2022/08/300.214.3700.0014.380.212,8710.00%
2022/08/297.814.2800.0014.287.812,9190.06%
2022/08/261.114.6900.0014.671.112,7490.01%
2022/08/24614.5100.0014.50612,9190.05%
2022/08/23114.5400.0014.54113,0280.01%
2022/08/22514.7200.0014.72513,1380.04%
2022/08/19114.9000.0014.92113,1470.01%
2022/08/180.214.9100.0014.900.213,2110.00%
2022/08/12215.0800.0015.06213,1730.02%
2022/08/0500.00114.8514.90-113,577-0.01%
2022/08/04314.561114.5314.55-813,782-0.06%
2022/08/02314.381014.3814.43-714,030-0.05%
2022/07/280.114.6700.0014.590.114,3480.00%
2022/07/2500.00214.5914.63-214,536-0.01%
2022/07/2100.00114.6814.70-115,551-0.01%
2022/07/19114.2500.0014.27116,1850.01%
2022/07/1800.00214.3614.31-216,688-0.01%
2022/07/1400.00113.9813.96-116,882-0.01%
2022/07/133.113.8600.0013.853.117,0120.02%
2022/07/12113.5300.0013.48117,0080.01%
2022/07/084.513.9500.0013.904.517,8390.03%
2022/07/07613.4200.0013.74618,0030.03%
2022/07/061.413.3200.0013.241.418,3120.01%
2022/07/05113.5000.0013.56119,4910.01%
2022/07/04313.47313.5313.45020,2390.00%
2022/07/01613.8700.0013.58620,8030.03%
2022/06/30914.1900.0014.09920,7340.04%
2022/06/28514.5800.0014.57520,7210.02%
2022/06/27414.77314.8114.73120,8050.00%
2022/06/231114.4400.0014.401121,0380.05%
2022/06/221014.7500.0014.691020,6780.05%
2022/06/2100.00214.9515.09-220,474-0.01%
2022/06/209.114.79114.7914.768.120,4910.04%
2022/06/177514.9100.0014.907520,3320.37%
2022/06/16215.1400.0015.13219,9570.01%
2022/06/15415.2600.0015.25420,0370.02%
2022/06/142.515.3200.0015.362.520,3220.01%
2022/06/13715.4000.0015.40720,7760.03%
2022/06/10615.8400.0015.86621,6670.03%
2022/06/09115.9400.0015.94122,0240.00%
2022/06/07215.8600.0015.74222,4770.01%
2022/06/060.315.953915.8815.93-38.722,863-0.17%
2022/06/024.115.8900.0015.804.124,1220.02%
2022/06/01115.91115.9915.96025,3300.00%
2022/05/3100.00515.8715.95-525,536-0.02%
2022/05/302.115.73415.7315.77-1.925,459-0.01%
2022/05/2700.00115.3915.42-125,4440.00%
2022/05/24415.2100.0015.15426,5670.02%
2022/05/231.115.3800.0015.411.126,5870.00%
2022/05/1800.00415.5315.51-427,084-0.01%
2022/05/16215.2500.0015.18227,1970.01%
2022/05/13115.1200.0015.11127,4220.00%
2022/05/1212.114.981015.0714.922.127,8020.01%
2022/05/11515.0900.0015.12527,6200.02%
2022/05/10514.86414.9515.08127,6430.00%
2022/05/09715.0900.0015.07727,5190.03%
2022/05/0622.215.1800.0015.2822.227,5270.08%
2022/05/0500.0015115.5815.57-15127,728-0.54% 大賣/鉅額交易
2022/05/0310515.33115.4015.3310428,5100.36% 大買/鉅額交易
2022/04/291.115.49115.3915.400.128,7440.00%
2022/04/28315.2300.0015.23329,2400.01%
2022/04/271514.9800.0015.091529,3090.05%
2022/04/26615.30315.2915.31328,9110.01%
2022/04/2582.115.3300.0015.3382.129,4430.28%
2022/04/221415.6700.0015.711429,1620.05%
2022/04/21415.90115.8815.90329,1140.01%
2022/04/201015.8200.0015.821029,1870.03%
2022/04/192015.8200.0015.702029,1340.07%
2022/04/1835.115.6500.0015.6535.129,2340.12%
2022/04/1521.415.7200.0015.6821.429,2290.07%
2022/04/141916.03816.0116.031128,9610.04%
2022/04/13215.9100.0016.04229,1990.01%
2022/04/1234.315.6900.0015.7034.329,2070.12%
2022/04/1138.615.8200.0015.6938.628,9470.13%
2022/04/0863.116.051016.0216.0453.127,7810.19%
2022/04/0721.916.18116.2616.1120.926,8880.08%
2022/04/0611.216.3900.0016.4111.226,1490.04%
2022/04/01716.6000.0016.64725,7970.03%
2022/03/31216.8300.0016.81225,7760.01%
2022/03/30216.8700.0016.88225,9330.01%
2022/03/29916.7200.0016.73926,0830.03%
2022/03/28416.657.416.6716.78-3.425,972-0.01%
2022/03/25116.9700.0016.98125,8830.00%
2022/03/2400.003016.9516.95-3025,834-0.12%
2022/03/23316.91616.9616.95-325,715-0.01%
2022/03/22116.8000.0016.80125,7570.00%
2022/03/213716.88116.8916.833625,6750.14%
2022/03/18116.695.216.7216.73-4.225,632-0.02%
2022/03/161416.0800.0016.151425,1300.06%
2022/03/1531.116.1300.0016.1131.124,5770.13%
2022/03/141016.601616.5016.50-623,695-0.03%
2022/03/11916.74116.7016.68823,3980.03%
2022/03/101316.9000.0016.901323,2470.06%
2022/03/092316.4000.0016.422323,0710.10%
2022/03/0846.816.32116.2816.2245.822,9000.20%
2022/03/073216.7900.0016.753221,8430.15%
2022/03/0430.217.2500.0017.2230.220,7680.15%
2022/03/03117.45217.5517.45-120,6070.00%
2022/03/021617.38117.4417.421520,8140.07%
2022/03/01217.5500.0017.53220,6570.01%
2022/02/252317.30217.2717.232120,6480.10%
2022/02/242617.33517.3817.242120,4550.10%
2022/02/23517.6200.0017.71519,8550.03%
2022/02/222217.54117.5717.622120,0620.10%
2022/02/21217.8000.0017.85219,7930.01%
2022/02/18517.8000.0017.87519,9340.03%
2022/02/151117.6600.0017.631120,8410.05%
2022/02/142417.65117.6917.652320,5570.11%
2022/02/101718.001.518.0418.1215.520,7840.07%
2022/02/09317.8500.0017.95320,8380.01%
2022/02/081117.7600.0017.791121,1790.05%
2022/02/072417.6700.0017.672421,0460.11%
2022/01/2614.417.7200.0017.6914.420,7050.07%
2022/01/25817.8200.0017.81820,5400.04%
2022/01/24417.90317.8418.05120,1190.00%
2022/01/2115.517.9200.0017.8415.519,9190.08%
2022/01/19118.2200.0018.20119,2410.01%
2022/01/183318.5300.0018.423319,1160.17%
2022/01/17119.0400.0019.06118,4110.01%
2022/01/14218.7500.0018.78218,0990.01%
2022/01/13618.8500.0018.88617,7530.03%
2022/01/12618.7700.0018.80617,6390.03%
2022/01/112.118.71118.7718.751.117,6390.01%
2022/01/1016.118.80218.6818.8314.117,5620.08%
2022/01/073.218.89418.8818.83-0.817,5630.00%
2022/01/0621.219.05719.0419.0114.217,1970.08%
2022/01/051719.30619.3219.321117,0720.06%
2022/01/041219.21319.2119.26917,0690.05%
2022/01/03118.98219.0518.97-116,901-0.01%
2021/12/30118.95119.0018.99016,9690.00%
2021/12/2900.003319.0219.02-3317,228-0.19%
2021/12/2800.00718.9518.96-717,563-0.04%
2021/12/2700.002918.7318.80-2917,709-0.16%
2021/12/24118.642118.6318.60-2018,427-0.11%
2021/12/2100.00618.3318.36-619,086-0.03%
2021/12/1600.00318.3318.37-318,968-0.02%
2021/12/15118.0500.0018.12119,4180.01%
2021/12/14118.0900.0018.10119,4840.01%
2021/12/131018.3300.0018.291019,5810.05%
2021/12/1000.00118.3218.33-119,635-0.01%
2021/12/0900.00218.3218.34-219,655-0.01%
2021/12/0800.00218.4618.39-219,708-0.01%
2021/12/07118.1900.0018.28119,6210.01%
2021/12/0600.00118.3318.31-119,626-0.01%
2021/12/03618.3600.0018.34619,8260.03%
2021/12/0200.002418.4418.35-2419,893-0.12%
2021/12/01218.221218.1218.23-1020,062-0.05%
2021/11/3000.00418.0617.95-420,299-0.02%
2021/11/29117.84317.8617.83-220,539-0.01%
2021/11/261117.7900.0017.791120,7260.05%
2021/11/251018.071918.0918.09-920,586-0.04%
2021/11/24518.1400.0018.06520,6690.02%
2021/11/23118.202618.2218.16-2520,564-0.12%
2021/11/2200.00118.4318.40-120,5890.00%
2021/11/1900.001218.4318.45-1220,531-0.06%
2021/11/1800.00218.3318.37-220,303-0.01%
2021/11/1700.00218.3118.26-220,162-0.01%
2021/11/1600.00618.2418.20-620,258-0.03%
2021/11/1500.00918.2218.16-920,710-0.04%
2021/11/12818.022618.0018.00-1820,758-0.09%
2021/11/11117.84117.7517.83020,9450.00%
2021/11/1000.001417.9117.98-1421,660-0.06%
2021/11/09217.97218.0117.95022,1380.00%
2021/11/08117.75117.7217.76021,6130.00%
2021/11/0500.001917.5717.65-1921,842-0.09%
2021/11/0400.001017.4617.39-1021,743-0.05%
2021/11/03117.40117.4217.39021,7860.00%
2021/11/0200.00917.4317.38-921,882-0.04%
2021/11/0100.00417.3317.35-422,013-0.02%
2021/10/29117.26817.2717.25-722,273-0.03%
2021/10/28117.3500.0017.36122,3220.00%
2021/10/2700.001017.3717.40-1022,401-0.04%
2021/10/2600.001817.2517.29-1822,185-0.08%
2021/10/25117.0000.0017.11121,9380.00%
2021/10/22617.09217.1217.09422,1650.02%
2021/10/211517.081517.0917.02022,1760.00%
2021/10/20217.12417.1417.10-222,079-0.01%
2021/10/19117.11317.1317.10-222,052-0.01%
2021/10/1800.00517.0216.87-522,080-0.02%
2021/10/1500.00716.9217.00-722,038-0.03%
2021/10/1400.00316.6116.56-321,948-0.01%
2021/10/13916.5500.0016.53921,9820.04%
2021/10/12416.70116.7316.72321,8380.01%
2021/10/08317.0800.0016.97321,9570.01%
2021/10/071617.044517.0017.04-2922,440-0.13%
2021/10/061116.6400.0016.641122,7600.05%
2021/10/0512.116.51116.6016.6411.122,9880.05%
2021/10/0420.716.71216.7016.6718.722,5540.08%
2021/10/013416.8400.0016.813422,3930.15%
2021/09/3013.117.0200.0017.1313.121,6020.06%
2021/09/292517.1200.0017.152521,4370.12%
2021/09/28217.4400.0017.49221,2070.01%
2021/09/2700.00117.6317.60-121,2870.00%
2021/09/2300.00117.4417.44-121,7570.00%
2021/09/227.217.24317.2417.324.222,0610.02%
2021/09/17217.5000.0017.64221,5320.01%
2021/09/16117.5300.0017.52121,7420.00%
2021/09/1500.00417.5617.59-421,670-0.02%
2021/09/13217.6800.0017.63222,0740.01%
2021/09/101017.572417.7017.73-1422,458-0.06%
2021/09/08317.53117.5317.53222,5270.01%
2021/09/07117.74517.7617.75-422,347-0.02%
2021/09/060.117.901617.9417.89-15.922,432-0.07%
2021/09/03317.8600.0017.91322,2560.01%
2021/09/02117.70117.9217.67022,1450.00%
2021/09/011117.691117.6117.76021,8520.00%
2021/08/31117.32417.3917.55-321,609-0.01%
2021/08/30317.4100.0017.47321,7930.01%
2021/08/2700.00517.3517.32-521,880-0.02%
2021/08/26417.28317.2317.22122,0940.00%
2021/08/25117.151017.1917.20-922,174-0.04%
2021/08/24117.0700.0017.06122,4320.00%
2021/08/23416.91516.8717.03-123,0190.00%
2021/08/202216.6300.0016.572223,2240.09%
2021/08/193616.6700.0016.633623,1610.16%
2021/08/18916.8000.0017.02922,5910.04%
2021/08/1716.217.00116.9516.9515.222,6220.07%
2021/08/161717.62117.6217.581622,1200.07%
2021/08/132517.831017.8117.771521,6840.07%
2021/08/12317.99618.0317.97-321,271-0.01%
2021/08/11317.9700.0017.97321,4930.01%
2021/08/10518.08218.1518.08321,8540.01%
2021/08/093.118.1900.0018.193.122,6060.01%
2021/08/06518.37318.3018.32223,3400.01%
2021/08/0500.002718.4118.42-2724,703-0.11%
2021/08/041318.201818.2418.26-526,878-0.02%
2021/08/0300.0017.518.0918.11-17.527,787-0.06%
2021/08/0200.002517.9618.03-2528,229-0.09%
2021/07/30117.89517.8817.83-428,625-0.01%
2021/07/28317.5400.0017.63329,8560.01%
2021/07/2700.00117.9517.92-130,7550.00%
2021/07/26417.86317.8817.84131,7320.00%
2021/07/23117.9500.0017.93132,6990.00%
2021/07/2200.002217.9417.98-2232,941-0.07%
2021/07/2120.217.8400.0017.7820.233,3880.06%
2021/07/20517.90217.8417.84334,5700.01%
2021/07/191417.971018.0117.99435,3690.01%
2021/07/161318.1300.0018.211335,7120.04%
2021/07/15118.341218.3418.35-1135,881-0.03%
2021/07/1400.003018.2318.21-3035,831-0.08%
2021/07/1300.00618.2418.15-635,605-0.02%
2021/07/1200.007218.0318.02-7235,526-0.20%
2021/07/0900.00217.7917.79-235,343-0.01%
2021/07/0800.002917.9817.97-2936,069-0.08%
2021/07/0700.001417.9517.93-1436,338-0.04%
2021/07/060.217.96317.9817.92-2.936,675-0.01%
2021/07/05117.991417.9817.98-1337,057-0.04%
2021/07/0100.002017.7017.66-2037,841-0.05%
2021/06/305.917.872517.8917.79-19.138,713-0.05%
2021/06/29117.74817.7417.70-738,556-0.02%
2021/06/28817.5700.0017.60838,6800.02%
2021/06/2500.002417.7517.61-2439,399-0.06%
2021/06/23117.46117.5717.61040,4120.00%
2021/06/22417.321117.2917.24-740,591-0.02%
2021/06/211217.421217.4017.35040,8000.00%
2021/06/185.117.77617.8217.73-0.940,7030.00%
2021/06/1700.00317.7217.79-340,946-0.01%
2021/06/1500.003717.8017.82-3742,004-0.09%
2021/06/111017.69917.7017.65142,1950.00%
2021/06/101017.5200.0017.631042,2390.02%
2021/06/0900.002017.3517.34-2042,127-0.05%
2021/06/07617.26617.4217.46042,8750.00%
2021/06/043.317.4300.0017.453.343,0290.01%
2021/06/0300.001217.5517.55-1244,013-0.03%
2021/06/02217.55317.5417.45-144,7280.00%
2021/06/011017.623817.7217.62-2845,561-0.06%
2021/05/3100.004817.6617.62-4846,682-0.10%
2021/05/28117.24617.3117.34-546,531-0.01%
2021/05/27417.0600.0017.13447,2400.01%
2021/05/26417.23117.2017.21349,1680.01%
2021/05/25217.257217.2217.28-7049,583-0.14%
2021/05/2400.001216.9216.92-1250,173-0.02%
2021/05/20716.621016.5716.55-351,218-0.01%
2021/05/195.516.71516.8816.730.551,9880.00%
2021/05/181316.6600.0016.901352,4410.02%
2021/05/17915.983116.0416.11-2253,067-0.04%
2021/05/141516.491316.3416.38252,8670.00%
2021/05/134916.26916.3516.224052,7680.08%
2021/05/12105.116.702716.4416.4778.152,0310.15% 大買/
2021/05/1128.717.233317.2717.22-4.350,898-0.01%
2021/05/104817.71217.6617.704650,8990.09%
2021/05/07217.85518.0018.04-352,265-0.01%
2021/05/06517.55117.7017.65453,4930.01%
2021/05/0515.817.59917.7517.486.854,2780.01%
2021/05/0435.117.744817.7017.76-1356,203-0.02%
2021/05/035618.001518.0518.004159,3600.07%
2021/04/292018.5711618.6018.60-9661,756-0.16% 大賣/
2021/04/284.318.3226.318.3818.35-2262,654-0.04%
2021/04/271518.422418.4218.37-964,005-0.01%
2021/04/26118.353818.3118.34-3764,712-0.06%
2021/04/23317.9913.717.9418.04-10.764,353-0.02%
2021/04/222017.811117.8717.76964,9000.01%
2021/04/212017.851917.8317.83165,3980.00%
2021/04/20617.876417.9317.96-5865,929-0.09%
2021/04/19417.894417.9117.89-4067,508-0.06%
2021/04/1600.003817.9617.96-3868,449-0.06%
2021/04/151117.802317.7817.90-1268,634-0.02%
2021/04/141317.6900.0017.781368,7390.02%
2021/04/13817.78617.7717.76268,9070.00%
2021/04/1216.417.883617.8717.84-19.669,033-0.03%
2021/04/094.218.043018.2018.01-25.869,125-0.04%
2021/04/08218.002018.0918.15-1868,801-0.03%
2021/04/073.117.971517.9617.99-11.967,971-0.02%
2021/04/061717.97217.9817.961567,6550.02%
2021/04/01117.712917.7717.71-2866,875-0.04%
2021/03/311917.72517.7517.701466,8340.02%
2021/03/30217.805617.8317.87-5466,445-0.08%
2021/03/29717.756817.7617.70-6165,761-0.09%
2021/03/26617.561417.5317.56-865,339-0.01%
2021/03/251117.381817.2017.35-765,050-0.01%
2021/03/241617.261417.2917.27264,8930.00%
2021/03/232017.541117.4617.41964,7790.01%
2021/03/22717.303717.3317.40-3064,984-0.05%
2021/03/1930.217.32217.4317.3328.266,0580.04%
2021/03/182.417.61817.6117.57-5.667,552-0.01%
2021/03/171817.515217.5417.44-3470,413-0.05%
2021/03/1600.002017.4517.46-2072,674-0.03%
2021/03/15617.371717.3817.37-1173,466-0.01%
2021/03/12617.41517.3917.39174,3520.00%
2021/03/1100.002317.1617.32-2375,143-0.03%
2021/03/1028.516.983416.9816.94-5.575,751-0.01%
2021/03/093016.85516.8816.932576,4780.03%
2021/03/0830.217.06617.2517.0024.276,4930.03%
2021/03/055617.06316.9217.095376,7000.07%
2021/03/0410617.2300.0017.2010676,7670.14% 大買/鉅額交易
2021/03/031617.3500.0017.581676,4490.02%
2021/03/0288.517.591117.7017.3577.577,2520.10%
2021/02/26138.617.5800.0017.54138.677,4050.18% 大買/鉅額交易
2021/02/253117.89117.8917.953076,1570.04%
2021/02/2428.817.85118.0117.7927.876,9380.04%
2021/02/2331.517.903017.8918.001.577,0110.00%
2021/02/221518.104518.1418.08-3077,427-0.04%
2021/02/192717.975017.9918.04-2378,003-0.03%
2021/02/182318.121318.1218.171078,2490.01%
2021/02/1747.118.172118.1718.1326.178,7540.03%
2021/02/051217.63617.6717.61678,5090.01%
2021/02/048.317.491517.5617.46-6.778,852-0.01%
2021/02/032217.66317.6617.621979,5680.02%
2021/02/021717.552417.5917.55-780,301-0.01%
2021/02/011216.782616.8717.13-1480,067-0.02%
2021/01/2994.216.985617.0716.8338.280,0130.05%
2021/01/2840.517.241217.1917.1628.578,7160.04%
2021/01/274417.55517.6717.613977,7160.05%
2021/01/26128.517.702317.5617.51105.577,6310.14% 大買/鉅額交易
2021/01/25242.617.936017.7517.90182.674,6190.24% 大買/鉅額交易
2021/01/2216918.366718.5118.5010268,4260.15% 大買/鉅額交易
2021/01/214117.911517.8618.002663,6010.04%
2021/01/206717.45617.3717.396161,6280.10%
2021/01/192117.193217.3417.38-1160,022-0.02%
2021/01/183216.89316.8116.932959,0410.05%
2021/01/156117.202317.3617.013858,8610.06%
2021/01/147216.962817.0217.014457,3420.08%
2021/01/131016.8400.0016.911056,9340.02%
2021/01/125816.661616.7316.554256,8080.07%
2021/01/113316.834417.0217.23-1153,809-0.02%
2021/01/082916.32116.3416.432852,3860.05%
2021/01/07816.10316.0716.12552,6880.01%
2021/01/064015.96215.7715.853853,6300.07%
2021/01/05815.731215.7315.77-452,877-0.01%
2021/01/04715.541015.5915.61-353,579-0.01%
2020/12/31915.2200.0015.25954,1910.02%
2020/12/30315.0700.0015.17356,3740.01%
2020/12/29715.12615.1615.08159,2530.00%
2020/12/281015.071615.0915.12-662,505-0.01%
2020/12/25114.993214.9814.97-3166,196-0.05%
2020/12/24314.893114.9214.88-2870,374-0.04%
2020/12/232414.781014.8014.851476,4690.02%
2020/12/221814.8100.0014.761883,6570.02%
2020/12/21514.791014.9014.90-590,538-0.01%
2020/12/185714.8600.0014.8457100,0350.06%
2020/12/172014.851014.8914.8710112,8240.01%
2020/12/16214.86114.8514.851130,4060.00%
2020/12/155014.7200.0014.6750153,4370.03%
2020/12/146314.8600.0014.8363173,1340.04%
2020/12/1111815.07515.0315.02113191,1210.06% 大買/鉅額交易
2020/12/1016815.251515.2715.30153167,0460.09% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音