永豐優息存股 (00907)-合庫-基隆券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.68
漲跌
▼0.02
漲幅
-0.12%
成交量
4,308張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	8	16.64	0	0.00	16.68	8	3,521	0.23%
2024/06/12	20	16.34	0	0.00	16.34	20	3,508	0.57%
2024/05/30	0	0.00	0	16.35	16.29	0	3,480	0.00%
2024/05/21	0	0.00	1	16.22	16.20	-1	3,823	-0.03%
2024/05/20	0	0.00	0.5	16.35	16.41	-0.5	3,857	-0.01%
2024/05/10	0	0.00	6	15.70	15.88	-6	3,846	-0.16%
2024/05/09	0	0.00	0.1	15.45	15.42	-0.1	3,784	0.00%
2024/05/08	0	0.00	3	15.31	15.36	-3	3,779	-0.08%
2024/05/06	0	0.00	0.2	15.27	15.39	-0.2	3,808	0.00%
2024/05/03	1	15.31	0	0.00	15.23	1	3,791	0.03%
2024/04/29	0	0.00	0.4	15.31	15.33	-0.4	3,808	-0.01%
2024/04/24	0	0.00	10	15.00	14.97	-10	3,763	-0.27%
2024/04/22	6	14.90	0	0.00	14.89	6	3,875	0.15%
2024/04/16	2	14.93	0	0.00	14.83	2	3,766	0.05%
2024/04/15	0	0.00	3	15.19	15.18	-3	3,749	-0.08%
2024/04/10	1	15.18	0	0.00	15.15	1	3,893	0.03%
2024/04/09	1	15.13	0	0.00	15.16	1	3,940	0.03%
2024/04/01	0	0.00	5	15.11	15.05	-5	3,939	-0.13%
2024/03/29	0	0.00	13	15.12	15.12	-13	3,943	-0.33%
2024/03/27	0	0.00	4	15.12	15.13	-4	3,929	-0.10%
2024/03/26	0.1	15.00	18	14.97	15.00	-17.9	3,962	-0.45%
2024/03/25	0	15.02	14	15.00	15.01	-14	3,955	-0.35%
2024/03/22	0	0.00	5	14.97	14.97	-5	3,982	-0.13%
2024/03/21	0	0.00	6	15.08	15.08	-6	4,028	-0.15%
2024/03/14	0	0.00	0.2	15.10	15.14	-0.2	4,039	0.00%
2024/03/12	0	0.00	1	14.96	14.96	-1	3,967	-0.03%
2024/03/08	2	14.82	0	0.00	14.76	2	3,912	0.05%
2024/03/05	0.1	14.67	0	0.00	14.64	0.1	3,727	0.00%
2024/03/04	0	0.00	6	14.60	14.67	-6	3,725	-0.16%
2024/03/01	0.2	14.65	0	0.00	14.64	0.2	3,715	0.01%
2024/02/29	2	14.58	0	0.00	14.66	2	3,701	0.05%
2024/02/27	1	14.48	0	0.00	14.50	1	3,648	0.03%
2024/02/23	8	14.76	0	0.00	14.75	8	3,542	0.23%
2024/02/19	1	14.52	0	0.00	14.57	1	3,409	0.03%
2024/01/31	0.3	14.49	0	0.00	14.47	0.3	3,299	0.01%
2024/01/18	4	14.35	0	0.00	14.40	4	3,296	0.12%
2024/01/17	2	14.35	0	0.00	14.33	2	3,285	0.06%
2024/01/15	0	0.00	1	14.78	14.73	-1	3,186	-0.03%
2024/01/11	1	14.62	0	0.00	14.65	1	3,269	0.03%
2024/01/02	0	0.00	100	15.01	14.96	-100	3,104	-3.22%
2023/12/28	1	14.90	0	0.00	14.93	1	3,161	0.03%
2023/12/19	1	14.80	2	14.82	14.83	-1	3,106	-0.03%
2023/12/18	0	0.00	4	14.87	14.84	-4	3,084	-0.13%
2023/12/08	1	14.60	0	0.00	14.64	1	2,971	0.03%
2023/12/07	3	14.58	0	0.00	14.58	3	2,986	0.10%
2023/11/28	0	0.00	1	14.57	14.56	-1	2,953	-0.03%
2023/11/22	0	0.00	0.2	14.45	14.42	-0.2	2,923	-0.01%
2023/11/17	2	14.43	0	0.00	14.44	2	3,010	0.07%
2023/11/15	0	0.00	2	14.23	14.33	-2	2,920	-0.07%
2023/11/14	0	0.00	15	14.12	14.09	-15	2,830	-0.53%
2023/11/06	0	0.00	2	14.17	14.14	-2	3,385	-0.06%
2023/10/26	2	13.70	5	13.72	13.71	-3	3,742	-0.08%
2023/10/23	3	13.78	0	0.00	13.76	3	3,725	0.08%
2023/10/20	7	13.76	0	0.00	13.81	7	3,695	0.19%
2023/10/19	5	13.94	0	0.00	13.93	5	3,625	0.14%
2023/10/18	1	14.13	0	0.00	14.12	1	3,571	0.03%
2023/10/04	15	13.92	0	0.00	13.91	15	3,438	0.44%
2023/10/03	3	14.13	0	0.00	14.09	3	3,349	0.09%
2023/09/27	2.2	14.20	0	0.00	14.23	2.2	3,256	0.07%
2023/09/25	0	0.00	10	14.33	14.39	-10	3,255	-0.31%
2023/09/21	3	14.25	1	14.40	14.24	2	3,296	0.06%
2023/09/12	1.3	14.10	0	0.00	14.13	1.3	3,097	0.04%
2023/09/11	0.1	14.08	0	0.00	14.08	0.1	3,073	0.00%
2023/09/08	0	14.08	0	0.00	14.10	0	3,053	0.00%
2023/09/07	2	14.01	1	14.03	14.00	1	3,061	0.03%
2023/09/06	10	14.08	0	0.00	14.06	10	3,025	0.33%
2023/09/05	1	14.14	0	0.00	14.17	1	2,972	0.03%
2023/08/29	0.5	14.06	0	0.00	14.06	0.5	3,055	0.02%
2023/08/25	7	13.96	0	0.00	13.94	7	3,042	0.23%
2023/08/24	0	0.00	1	14.01	14.02	-1	2,975	-0.03%
2023/08/23	2	14.00	0	0.00	14.03	2	2,934	0.07%
2023/08/21	2	14.07	0	0.00	14.06	2	2,944	0.07%
2023/08/17	2	13.85	0	0.00	14.03	2	2,909	0.07%
2023/08/16	11	14.02	0	0.00	14.00	11	2,864	0.38%
2023/08/15	4	14.54	0	0.00	14.53	4	2,740	0.15%
2023/08/14	2	14.57	0	0.00	14.59	2	2,604	0.08%
2023/08/10	0.2	14.86	0	0.00	14.85	0.2	2,458	0.01%
2023/08/07	11	14.97	0	0.00	15.00	11	2,272	0.48%
2023/08/02	103	15.00	0	0.00	14.92	103	2,090	4.93%	大買/鉅額交易
2023/07/31	1	14.97	0	0.00	14.97	1	1,925	0.05%
2023/07/28	2	15.02	0	0.00	15.03	2	1,889	0.11%
2023/07/27	7	14.96	0	0.00	15.00	7	1,853	0.38%
2023/07/17	0	0.00	10	14.70	14.75	-10	1,836	-0.54%
2023/07/13	1	14.60	0	0.00	14.55	1	1,834	0.05%
2023/07/12	5	14.60	0	0.00	14.62	5	1,806	0.28%
2023/07/04	2	14.95	0	0.00	14.91	2	1,843	0.11%
2023/06/20	1	14.85	0	0.00	14.81	1	1,688	0.06%
2023/06/19	1	14.83	0	0.00	14.85	1	1,691	0.06%
2023/06/16	5	14.95	0	0.00	14.93	5	1,680	0.30%
2023/06/14	0	0.00	0.3	14.99	15.00	-0.3	1,686	-0.02%
2023/06/12	0	0.00	1	15.02	14.97	-1	1,701	-0.06%
2023/06/07	0	0.00	2	15.01	15.03	-2	1,809	-0.11%
2023/06/01	7	14.77	1	14.75	14.77	6	1,672	0.36%
2023/05/30	1	14.81	0	0.00	14.85	1	1,674	0.06%
2023/05/25	1	14.78	0	0.00	14.78	1	1,658	0.06%
2023/05/04	1	14.50	0	0.00	14.56	1	1,635	0.06%
2023/05/03	1	14.53	0	0.00	14.52	1	1,631	0.06%
2023/04/19	0	0.00	1	14.73	14.70	-1	1,588	-0.06%
2023/04/17	0	14.79	0	0.00	14.76	0	1,557	0.00%
2023/04/13	0	0.00	1	14.68	14.68	-1	1,525	-0.07%
2023/03/30	1	14.43	0	0.00	14.43	1	1,423	0.07%
2023/03/28	0	0.00	1	14.43	14.40	-1	1,430	-0.07%
2023/03/22	2	14.32	2	14.34	14.34	0	1,429	0.00%
2023/03/20	3	14.09	0	0.00	14.12	3	1,444	0.21%
2023/03/17	1	14.15	0	0.00	14.15	1	1,413	0.07%
2023/03/15	1	14.28	0	0.00	14.28	1	1,357	0.07%
2023/03/14	2	14.32	0	0.00	14.29	2	1,347	0.15%
2023/03/13	1	14.53	3	14.45	14.53	-2	1,287	-0.16%
2023/03/10	3	14.63	0	0.00	14.58	3	1,264	0.24%
2023/03/09	1	14.82	0	0.00	14.79	1	1,221	0.08%
2023/03/07	1	14.88	0	0.00	14.89	1	1,203	0.08%
2023/03/03	1	14.72	0	0.00	14.74	1	1,177	0.08%
2023/03/01	2	14.75	0	0.00	14.76	2	1,161	0.17%
2023/02/23	1	14.84	0	0.00	14.88	1	1,125	0.09%
2023/02/20	0	0.00	1	14.86	14.90	-1	1,120	-0.09%
2023/02/16	1	14.76	0	0.00	14.77	1	1,156	0.09%
2023/02/15	1	14.92	0	0.00	14.88	1	1,152	0.09%
2023/02/14	0	0.00	1	14.92	14.95	-1	1,097	-0.09%
2023/02/13	1	14.70	0	0.00	14.84	1	1,086	0.09%
2023/02/09	1	14.78	0	0.00	14.80	1	1,074	0.09%
2023/02/08	1.2	14.80	0	0.00	14.82	1.2	1,067	0.11%
2023/02/07	1	14.80	0.1	14.81	14.81	0.9	1,062	0.08%
2023/02/01	1	14.80	0	0.00	14.87	1	986	0.10%
2023/01/30	1	14.85	0	0.00	14.93	1	971	0.10%
2023/01/16	0.1	14.75	0	0.00	14.71	0.1	951	0.01%
2023/01/10	1	14.70	0	0.00	14.71	1	994	0.10%
2023/01/09	0.1	14.68	0	0.00	14.69	0.1	1,013	0.01%
2023/01/06	1	14.50	0	0.00	14.48	1	1,000	0.10%
2023/01/03	1	14.35	0	0.00	14.33	1	1,067	0.09%
2022/12/30	0	0.00	1	14.40	14.37	-1	1,067	-0.09%
2022/12/20	1	14.20	0	0.00	14.19	1	1,176	0.09%
2022/12/16	4	14.36	0	0.00	14.37	4	1,170	0.34%
2022/12/15	5	14.56	0	0.00	14.60	5	1,164	0.43%
2022/12/13	2	14.52	0	0.00	14.41	2	1,141	0.18%
2022/12/12	3	14.47	0	0.00	14.51	3	1,132	0.26%
2022/12/06	1	14.55	0	0.00	14.51	1	1,103	0.09%
2022/12/05	1	14.69	1	14.65	14.67	0	1,091	0.00%
2022/11/28	1	14.20	0	0.00	14.37	1	1,054	0.09%
2022/11/25	0	0.00	0.5	14.40	14.41	-0.5	1,076	-0.05%
2022/11/24	0	0.00	6	14.32	14.38	-6	1,076	-0.56%
2022/11/18	0	0.00	0.5	14.12	14.12	-0.5	1,095	-0.05%
2022/11/16	1	14.23	0	0.00	14.27	1	1,085	0.09%
2022/11/15	0	0.00	1	14.25	14.37	-1	1,071	-0.09%
2022/11/11	2	13.95	0	0.00	14.07	2	1,023	0.20%
2022/10/27	0	0.00	1	13.40	13.39	-1	1,129	-0.09%
2022/10/19	1	13.32	1	13.31	13.22	0	1,107	0.00%
2022/10/17	1	13.19	1	13.28	13.29	0	1,104	0.00%
2022/10/12	2	13.64	0	0.00	13.75	2	1,058	0.19%
2022/10/11	1	13.65	0	0.00	13.68	1	1,047	0.10%
2022/10/05	1	13.96	0	0.00	13.96	1	1,081	0.09%
2022/09/28	1	13.90	0	0.00	13.94	1	1,090	0.09%
2022/09/27	1	14.17	0	0.00	14.17	1	1,090	0.09%
2022/09/23	1	14.46	1	14.48	14.46	0	1,153	0.00%
2022/09/22	3	14.41	1	14.42	14.43	2	1,168	0.17%
2022/09/19	2	14.60	0	0.00	14.61	2	1,202	0.17%
2022/09/15	4	14.66	1	14.76	14.76	3	1,229	0.24%
2022/09/14	1	14.66	0	0.00	14.71	1	1,257	0.08%
2022/09/07	2	14.50	0	0.00	14.51	2	1,419	0.14%
2022/09/02	3	14.56	0	0.00	14.55	3	1,540	0.19%
2022/08/24	1	14.87	0	0.00	14.90	1	1,722	0.06%
2022/08/16	0	0.00	2	15.12	15.15	-2	2,879	-0.07%
2022/08/02	1	14.45	0	0.00	14.46	1	3,185	0.03%
2022/07/29	1	14.65	0	0.00	14.56	1	3,275	0.03%
2022/07/22	1	14.29	0	0.00	14.38	1	3,573	0.03%
2022/07/18	0	0.00	0.6	14.07	14.17	-0.6	3,820	-0.02%
2022/07/15	1	14.05	0	0.00	13.97	1	3,905	0.03%
2022/07/13	4	14.15	0	0.00	14.18	4	3,977	0.10%
2022/07/12	3	13.92	1	13.87	13.87	2	4,061	0.05%
2022/07/11	2	14.25	0	0.00	14.24	2	4,137	0.05%
2022/07/07	1	14.30	0	0.00	14.33	1	4,337	0.02%
2022/06/30	1.3	14.62	0	0.00	14.55	1.3	4,695	0.03%
2022/06/29	1	14.80	0	0.00	14.83	1	4,785	0.02%
2022/06/22	2	14.85	0	0.00	14.77	2	5,562	0.04%
2022/06/20	1.1	14.67	0	0.00	14.55	1.1	5,949	0.02%
2022/06/17	2.2	14.80	0	0.00	14.82	2.2	6,084	0.04%
2022/06/15	11	14.98	3.5	14.98	15.01	7.5	6,415	0.12%
2022/06/13	1	14.86	1	14.93	14.92	0	7,061	0.00%
2022/06/10	1	15.07	1	15.20	15.20	0	7,194	0.00%
2022/06/06	0.3	15.28	0	0.00	15.36	0.3	9,583	0.00%
2022/06/01	1	15.50	0	0.00	15.40	1	11,541	0.01%
2022/05/31	0.2	15.37	0	0.00	15.45	0.2	12,546	0.00%
2022/05/30	1	15.30	0	0.00	15.42	1	14,108	0.01%
2022/05/24	1	14.86	0	0.00	14.84	1	21,006	0.00%