• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.13124.1824.18015,4020.00%
2025/01/2000.00124.0324.05-115,480-0.01%
2025/01/16224.1200.0024.00215,5480.01%
2025/01/150.224.0000.0023.920.215,5570.00%
2025/01/133.123.6900.0023.743.115,7610.02%
2025/01/101.224.0100.0024.001.215,6240.01%
2025/01/096.724.4200.0024.056.715,5680.04%
2025/01/0800.00624.5124.59-615,327-0.04%
2025/01/07124.5200.0024.50115,3720.01%
2025/01/061124.6000.0024.571115,4870.07%
2025/01/031.624.531024.5124.50-8.415,608-0.05%
2025/01/02224.5800.0024.61215,6960.01%
2024/12/31124.5300.0024.58115,8260.01%
2024/12/30224.71124.7024.69115,9670.01%
2024/12/27224.6800.0024.70216,1400.01%
2024/12/25124.70124.7624.76016,4100.00%
2024/12/246.224.8600.0024.816.216,4910.04%
2024/12/231024.7300.0024.831016,5300.06%
2024/12/20624.5400.0024.56616,5590.04%
2024/12/19824.6600.0024.66816,4980.05%
2024/12/18524.8900.0024.91516,6780.03%
2024/12/1711.224.9500.0024.8511.217,0670.07%
2024/12/164.225.8500.0025.754.216,9800.02%
2024/12/13425.8100.0025.82416,9680.02%
2024/12/115.125.9000.0025.875.116,6480.03%
2024/12/101226.001026.1425.95216,6890.01%
2024/12/09126.034.225.9925.98-3.216,866-0.02%
2024/12/06226.0300.0026.02216,9410.01%
2024/12/05526.014.626.0326.010.417,0210.00%
2024/12/031426.0000.0025.891417,8370.08%
2024/12/022025.8900.0025.902017,9310.11%
2024/11/29225.5800.0025.62218,2550.01%
2024/11/282225.8200.0025.702218,1650.12%
2024/11/27125.9400.0025.87117,9570.01%
2024/11/26326.1000.0026.06317,7670.02%
2024/11/22125.9400.0025.94117,6190.01%
2024/11/21125.9700.0025.97117,5500.01%
2024/11/20225.9700.0026.00217,5070.01%
2024/11/183.125.89325.8925.800.117,4350.00%
2024/11/15325.9700.0025.91317,3050.02%
2024/11/14225.9200.0025.80217,2400.01%
2024/11/13525.9600.0026.04516,9730.03%
2024/11/123.926.2000.0026.093.916,7220.02%
2024/11/11126.3000.0026.44116,2460.01%
2024/11/081.226.4700.0026.481.216,1160.01%
2024/11/071026.4500.0026.471016,0640.06%
2024/11/06126.4500.0026.42116,0890.01%
2024/11/0500.000.126.5126.46-0.116,0920.00%
2024/11/0100.00126.5026.45-116,579-0.01%
2024/10/29126.62226.6726.68-116,335-0.01%
2024/10/280.126.8800.0026.860.116,1380.00%
2024/10/25226.85126.8426.86116,2420.01%
2024/10/24126.92326.8826.89-216,257-0.01%
2024/10/2300.00126.9726.92-116,255-0.01%
2024/10/2200.00126.8926.93-116,240-0.01%
2024/10/21226.8800.0026.85216,4110.01%
2024/10/17226.7300.0026.74216,4020.01%
2024/10/16326.5400.0026.52316,3190.02%
2024/10/150.126.56226.6326.60-1.916,192-0.01%
2024/10/14426.4500.0026.48416,0910.02%
2024/10/11126.44226.4326.53-116,020-0.01%
2024/10/09326.4600.0026.49315,8660.02%
2024/10/07126.6500.0026.63115,7800.01%
2024/10/04226.5700.0026.57215,8200.01%
2024/09/30226.8400.0026.76215,7450.01%
2024/09/250.626.8200.0026.840.615,4640.00%
2024/09/240.126.5900.0026.600.115,4420.00%
2024/09/23126.4400.0026.44115,3860.01%
2024/09/206.526.52526.4026.331.515,3580.01%
2024/09/19026.5000.0026.45015,0680.00%
2024/09/1811.227.230.927.2327.2310.314,8130.07%
2024/09/1610.227.175627.1427.18-45.914,400-0.32%
2024/09/13227.0600.0027.10214,1340.01%
2024/09/126027.0200.0027.036014,2200.42%
2024/09/11126.80126.9226.81014,2840.00%
2024/09/06127.0100.0027.00113,5040.01%
2024/09/05126.84127.1326.83013,3330.00%
2024/09/041026.85226.9026.82813,1270.06%
2024/09/0300.00327.4627.42-312,217-0.02%
2024/09/022.727.41127.4927.421.711,8640.01%
2024/08/30527.29327.3027.29211,5420.02%
2024/08/29127.0000.0027.11111,5730.01%
2024/08/28227.0400.0027.17211,7140.02%
2024/08/271.126.9900.0027.061.111,7900.01%
2024/08/23126.8700.0026.86112,0890.01%
2024/08/20127.0800.0027.03112,0970.01%
2024/08/1900.000.127.0627.01-0.112,1200.00%
2024/08/1600.00527.1327.04-512,164-0.04%
2024/08/1500.00126.9226.83-112,202-0.01%
2024/08/12426.701126.6726.66-712,407-0.06%
2024/08/07425.8600.0025.99412,2930.03%
2024/08/0600.00125.2225.48-112,155-0.01%
2024/08/0511.325.08525.2124.916.311,9710.05%
2024/08/02126.75226.7026.79-111,545-0.01%
2024/08/0100.00127.2227.22-111,450-0.01%
2024/07/31126.63126.7026.93011,5670.00%
2024/07/29127.0600.0026.87111,4760.01%
2024/07/23227.1200.0027.12211,5430.02%
2024/07/17727.622027.5127.51-1311,069-0.12%
2024/07/16127.4900.0027.52111,0940.01%
2024/07/1500.00227.5127.52-211,247-0.02%
2024/07/1200.00527.4527.51-511,174-0.04%
2024/07/1100.00127.5727.46-111,106-0.01%
2024/07/10227.1900.0027.23211,1520.02%
2024/07/081.127.1400.0027.191.110,8130.01%
2024/07/03127.36127.3127.24010,3350.00%
2024/07/0200.001127.2727.27-1110,319-0.11%
2024/06/25627.2000.0027.40610,6240.06%
2024/06/24100.227.2100.0027.24100.210,6250.94%
2024/06/212.727.6500.0027.632.710,6120.03%
2024/06/203.227.72527.7527.82-1.810,577-0.02%
2024/06/191727.9600.0027.821710,7120.16%
2024/06/181728.1900.0028.281710,6160.16%
2024/06/1700.00128.0528.12-110,749-0.01%
2024/06/14227.8700.0027.96211,1070.02%
2024/06/1300.00327.9727.88-311,424-0.03%
2024/06/12127.4400.0027.65112,0980.01%
2024/06/111127.3100.0027.301113,0790.08%
2024/06/07227.1600.0027.17213,8820.01%
2024/06/04026.7700.0026.88015,4990.00%
2024/06/03226.8300.0026.90215,9420.01%
2024/05/30626.6100.0026.67616,7810.04%
2024/05/29126.9700.0026.94117,0420.01%
2024/05/28227.0600.0027.06217,0690.01%
2024/05/2700.001527.0627.04-1516,991-0.09%
2024/05/2400.00926.5426.59-916,990-0.05%
2024/05/23126.5900.0026.61117,0050.01%
2024/05/22126.5600.0026.60117,0110.01%
2024/05/21826.3800.0026.37816,9890.05%
2024/05/205026.4700.0026.455016,9250.30%
2024/05/1723.626.4400.0026.5123.616,7650.14%
2024/05/1600.001526.5226.49-1516,685-0.09%
2024/05/141026.2300.0026.221016,6340.06%
2024/05/133.126.1700.0026.173.116,6170.02%
2024/05/1000.00526.1626.33-516,547-0.03%
2024/05/093.526.4000.0026.233.516,5260.02%
2024/05/081.126.36126.4726.510.116,4460.00%
2024/05/062126.462026.3026.46116,3020.01%
2024/05/030.126.10126.0925.96-0.916,128-0.01%
2024/04/3000.00525.8425.78-515,974-0.03%
2024/04/29325.74425.6725.73-115,851-0.01%
2024/04/1800.00125.1025.11-115,451-0.01%
2024/04/16124.751024.9124.79-915,459-0.06%
2024/04/12125.3200.0025.42115,3730.01%
2024/04/110.525.37125.3525.38-0.515,3880.00%
2024/04/030.125.4000.0025.360.115,4620.00%
2024/04/010.325.2000.0025.120.315,3950.00%
2024/03/29525.2200.0025.37515,4150.03%
2024/03/281025.501025.5725.46015,2100.00%
2024/03/27224.8500.0025.26214,9680.01%
2024/03/266.524.6400.0024.746.514,8340.04%
2024/03/25624.985124.9424.95-4514,614-0.31%
2024/03/222025.191025.3525.131014,5810.07%
2024/03/21125.552625.6225.62-2514,428-0.17%
2024/03/20725.7900.0025.62714,5220.05%
2024/03/195025.75425.7225.714614,1320.33%
2024/03/18424.9200.0025.14413,7780.03%
2024/03/153625.7600.0025.643613,4430.27%
2024/03/141525.7700.0025.711512,6560.12%
2024/03/132126.1410026.1026.42-7911,593-0.68%
2024/03/1210125.360.125.2425.37100.910,8010.93% 大買/
2024/03/112524.65524.6024.662010,4140.19%
2024/03/08724.97624.8724.7419,9730.01%
2024/03/07424.141024.4324.57-69,239-0.06%
2024/03/06423.7000.0023.8648,7670.05%
2024/03/051823.4600.0023.60188,3010.22%
2024/03/04223.3500.0023.3527,7260.03%
2024/03/0100.00522.9122.89-57,209-0.07%
2024/02/26122.8400.0022.8717,0500.01%
2024/02/2300.00222.7922.69-27,020-0.03%
2024/02/22922.67122.6622.7486,9620.11%
2024/02/150.122.0800.0022.110.16,8520.00%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－22天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音