群益台灣精選高息 (00919)-合庫-基隆券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.43
漲跌
▼0.05
漲幅
-0.21%
成交量
38,799張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	23.48	1	23.51	23.43	4	69,992	0.01%
2024/11/20	15	23.57	6	23.57	23.48	9	69,929	0.01%
2024/11/19	1	23.34	7	23.31	23.43	-6	70,505	-0.01%
2024/11/18	28.2	23.29	0	0.00	23.21	28.2	70,781	0.04%
2024/11/15	10	23.36	40	23.27	23.34	-30	70,729	-0.04%
2024/11/14	17.2	23.10	1	23.16	23.07	16.2	70,780	0.02%
2024/11/13	13.2	23.17	10	23.15	23.16	3.2	70,193	0.00%
2024/11/12	17	23.22	24	23.30	23.18	-7	70,223	-0.01%
2024/11/11	18	23.21	0	0.00	23.33	18	69,882	0.03%
2024/11/08	46.3	23.31	10	23.43	23.33	36.3	69,731	0.05%
2024/11/07	23	23.24	2	23.18	23.30	21	69,727	0.03%
2024/11/06	15	23.17	62	23.19	23.14	-47	69,937	-0.07%
2024/11/05	28.4	23.07	5.1	23.10	23.07	23.3	70,371	0.03%
2024/11/04	40.2	23.18	0	0.00	23.13	40.2	71,807	0.06%
2024/11/01	87.2	23.03	2	23.22	23.22	85.2	75,105	0.11%
2024/10/30	89.1	23.31	1	23.28	23.26	88.1	76,298	0.12%
2024/10/29	225.5	23.34	2	23.36	23.31	223.5	76,082	0.29%	大買/鉅額交易
2024/10/28	8	23.70	5.5	23.70	23.70	2.5	74,618	0.00%
2024/10/25	5	23.71	6	23.72	23.74	-1	75,263	0.00%
2024/10/24	26.6	23.73	3	23.79	23.70	23.6	76,256	0.03%
2024/10/23	9	23.82	6	23.86	23.82	3	77,687	0.00%
2024/10/22	1.1	23.75	13	23.84	23.84	-11.9	78,578	-0.02%
2024/10/21	0.1	23.85	4	23.87	23.83	-3.9	81,839	0.00%
2024/10/18	34	23.81	0	0.00	23.73	34	83,980	0.04%
2024/10/17	42.2	23.67	6	23.70	23.74	36.2	85,886	0.04%
2024/10/16	5.6	23.59	1.7	23.65	23.59	3.9	86,979	0.00%
2024/10/15	17.3	23.63	150.8	23.64	23.60	-133.5	87,447	-0.15%	大賣/鉅額交易
2024/10/14	39.1	23.40	21.4	23.43	23.46	17.7	87,796	0.02%
2024/10/11	37.5	23.38	3	23.40	23.36	34.5	89,705	0.04%
2024/10/09	8.4	23.27	0.7	23.25	23.25	7.7	90,014	0.01%
2024/10/08	73.3	23.23	0	0.00	23.23	73.3	89,928	0.08%
2024/10/07	39.6	23.36	0	0.00	23.35	39.6	89,723	0.04%
2024/10/04	59.4	23.36	1	23.41	23.34	58.4	89,788	0.07%
2024/10/01	22.2	23.69	9	23.72	23.67	13.2	87,828	0.02%
2024/09/30	88.4	23.76	6	23.90	23.68	82.4	88,044	0.09%
2024/09/27	0	0.00	26	24.03	24.03	-26	86,353	-0.03%
2024/09/26	9.2	24.13	7	24.08	24.03	2.2	86,789	0.00%
2024/09/25	7	23.95	1	23.95	23.95	6	87,486	0.01%
2024/09/24	9.1	23.61	7	23.68	23.74	2.1	87,696	0.00%
2024/09/23	52	23.59	0.1	23.61	23.61	51.9	87,824	0.06%
2024/09/20	101.7	24.25	16	24.18	24.18	85.7	87,066	0.10%	大買/
2024/09/19	37.3	24.06	22	24.12	24.13	15.3	86,204	0.02%
2024/09/18	59	24.11	0.2	24.20	24.02	58.9	88,449	0.07%
2024/09/16	47	24.05	0	0.00	24.09	47	90,121	0.05%
2024/09/13	18	24.04	1.1	24.13	24.03	16.9	91,238	0.02%
2024/09/12	9.3	24.09	22	24.13	24.05	-12.7	92,888	-0.01%
2024/09/11	30.6	23.84	1	23.82	23.85	29.6	93,461	0.03%
2024/09/10	36	23.85	2	23.95	23.78	34	94,027	0.04%
2024/09/09	31.4	23.91	2	23.94	23.92	29.4	93,352	0.03%
2024/09/06	55.1	24.20	50	24.20	24.20	5.1	92,285	0.01%
2024/09/05	74.9	24.26	14	24.24	24.09	60.9	92,425	0.07%
2024/09/04	124.9	24.23	3	24.36	24.23	121.9	92,078	0.13%	大買/鉅額交易
2024/09/03	218.9	24.92	2	24.97	24.86	216.9	88,835	0.24%	大買/鉅額交易
2024/09/02	38.6	24.85	0	0.00	24.83	38.6	87,964	0.04%
2024/08/30	14	24.95	0	0.00	24.90	14	87,960	0.02%
2024/08/29	3.1	24.60	1	24.80	24.80	2.1	89,206	0.00%
2024/08/28	4	24.58	1	24.67	24.65	3	90,454	0.00%
2024/08/27	25	24.57	0	0.00	24.58	25	91,708	0.03%
2024/08/26	25	24.89	0	0.00	24.73	25	92,033	0.03%
2024/08/23	8.4	24.61	1.4	24.62	24.70	7	92,529	0.01%
2024/08/22	8.1	24.74	0	0.00	24.72	8.1	92,687	0.01%
2024/08/21	38.6	24.79	0	0.00	24.72	38.6	93,547	0.04%
2024/08/20	14.3	25.07	7	25.12	24.98	7.3	93,182	0.01%
2024/08/19	3.7	24.91	3.3	24.88	24.94	0.4	93,535	0.00%
2024/08/16	12	24.71	15.1	24.75	24.70	-3.1	93,874	0.00%
2024/08/15	24	24.38	4	24.38	24.34	20	94,062	0.02%
2024/08/14	4	24.40	12	24.43	24.42	-8	94,850	-0.01%
2024/08/13	19	24.13	8.4	24.12	24.10	10.6	94,975	0.01%
2024/08/12	8.4	24.08	14	24.10	24.13	-5.7	95,772	-0.01%
2024/08/09	23.4	23.78	0	0.00	23.67	23.4	96,392	0.02%
2024/08/08	19	23.30	20.2	23.43	23.27	-1.2	96,921	0.00%
2024/08/07	82	23.40	4.4	23.49	23.57	77.6	97,015	0.08%
2024/08/06	93.9	22.57	109	22.88	22.83	-15.1	96,586	-0.02%	大賣/
2024/08/05	102.3	22.60	402	23.00	22.26	-299.7	94,749	-0.32%	大買/大賣/鉅額交易
2024/08/02	87.1	24.15	105	24.14	24.05	-17.9	90,781	-0.02%	大賣/
2024/08/01	13.4	24.67	12	24.69	24.64	1.4	88,620	0.00%
2024/07/31	99.6	24.27	5	24.23	24.36	94.6	88,498	0.11%
2024/07/30	9.3	24.12	9	24.04	24.37	0.3	88,213	0.00%
2024/07/29	131.7	24.38	33	24.60	24.30	98.7	87,769	0.11%	大買/
2024/07/26	69.3	24.29	0	0.00	24.48	69.3	87,172	0.08%
2024/07/23	34	24.70	28	24.77	24.78	6	85,818	0.01%
2024/07/22	123.5	24.43	6	24.38	24.44	117.5	84,973	0.14%	大買/鉅額交易
2024/07/19	80	25.07	13.6	25.09	25.00	66.4	81,988	0.08%
2024/07/18	37.2	25.26	111	25.21	25.39	-73.8	80,168	-0.09%	大賣/
2024/07/17	37.1	25.67	206	25.60	25.60	-168.9	78,556	-0.22%	大賣/鉅額交易
2024/07/16	110	25.73	5	25.76	25.70	105	79,205	0.13%	大買/鉅額交易
2024/07/15	25.4	25.78	26	25.78	25.78	-0.6	81,197	0.00%
2024/07/12	87.3	25.82	47	25.79	25.79	40.3	80,957	0.05%
2024/07/11	18	26.08	155.9	26.17	26.05	-137.9	79,384	-0.17%	大賣/鉅額交易
2024/07/10	14	26.08	3	26.07	26.06	11	82,745	0.01%
2024/07/09	16.4	26.08	3	26.17	26.06	13.4	83,135	0.02%
2024/07/08	8.4	25.94	16.2	26.05	26.03	-7.8	82,606	-0.01%
2024/07/05	0.1	26.06	15	26.08	26.04	-14.9	81,891	-0.02%
2024/07/04	6	26.09	3	26.10	26.03	3	82,107	0.00%
2024/07/03	18	26.04	12	26.07	26.02	6	81,928	0.01%
2024/07/02	10	26.03	1	26.00	26.00	9	82,720	0.01%
2024/07/01	4	26.22	32.5	26.15	26.14	-28.5	82,476	-0.03%
2024/06/28	20.7	25.88	0	0.00	25.85	20.7	81,962	0.03%
2024/06/27	21.4	25.80	5	25.70	25.80	16.4	82,960	0.02%
2024/06/26	51.8	25.90	13.1	25.86	25.89	38.7	85,090	0.05%
2024/06/25	62.9	25.69	36	25.75	25.72	26.9	87,926	0.03%
2024/06/24	169.9	25.97	20	25.90	25.90	149.9	88,570	0.17%	大買/鉅額交易
2024/06/21	44.5	26.92	39	26.94	26.94	5.5	89,765	0.01%
2024/06/20	317.3	27.08	64	27.06	27.08	253.3	88,580	0.29%	大買/鉅額交易
2024/06/19	18	26.98	114	26.98	26.98	-96.1	91,335	-0.11%	大賣/
2024/06/18	12.6	26.60	2	26.61	26.70	10.6	92,654	0.01%
2024/06/17	15.3	26.34	13	26.40	26.40	2.3	99,058	0.00%
2024/06/14	7	26.22	0	0.00	26.27	7	101,893	0.01%
2024/06/13	6.3	26.26	13.4	26.31	26.23	-7.1	104,883	-0.01%
2024/06/12	15	25.93	62	25.95	26.01	-47	109,816	-0.04%
2024/06/11	32.4	26.06	2	26.23	25.98	30.4	116,935	0.03%
2024/06/07	63	26.08	19	26.09	26.13	44	120,892	0.04%
2024/06/06	27.1	26.00	4	26.01	26.00	23.1	122,932	0.02%
2024/06/05	21.1	25.87	2.1	25.84	25.83	19	126,032	0.02%
2024/06/04	97.7	25.75	3	25.82	25.73	94.7	132,246	0.07%
2024/06/03	47.4	25.83	3	25.87	25.83	44.3	134,386	0.03%
2024/05/31	9.4	25.90	4	26.03	25.74	5.4	136,069	0.00%
2024/05/30	14	25.89	0.2	25.88	25.93	13.8	137,202	0.01%
2024/05/29	23	26.01	6	26.00	25.94	17	138,939	0.01%
2024/05/28	5.1	25.95	9	25.97	25.94	-3.9	142,653	0.00%
2024/05/27	14	25.96	5.8	25.92	25.90	8.2	143,496	0.01%
2024/05/24	9.2	25.55	8	25.38	25.54	1.2	144,631	0.00%
2024/05/23	12	25.43	45.5	25.53	25.49	-33.5	145,232	-0.02%
2024/05/22	1	25.46	15.5	25.34	25.47	-14.5	146,369	-0.01%
2024/05/21	1.9	25.33	4	25.29	25.25	-2.1	147,135	0.00%
2024/05/20	26	25.39	18	25.33	25.34	8	147,725	0.01%
2024/05/17	49.7	25.19	4	25.26	25.20	45.7	148,382	0.03%
2024/05/16	5	25.18	1.7	25.15	25.28	3.3	148,766	0.00%
2024/05/15	14.9	25.02	2	25.05	24.92	12.9	148,620	0.01%
2024/05/14	5	25.07	6.2	25.01	25.05	-1.2	148,661	0.00%
2024/05/13	25	24.91	6	24.89	24.88	19	148,384	0.01%
2024/05/10	17	24.79	5	24.78	24.80	12	148,223	0.01%
2024/05/09	3	24.79	4	24.74	24.74	-1	148,003	0.00%
2024/05/08	9.4	24.75	0	0.00	24.73	9.4	147,872	0.01%
2024/05/07	8.2	24.76	21.2	24.77	24.77	-13	147,846	-0.01%
2024/05/06	7.1	24.75	40	24.83	24.73	-32.9	147,849	-0.02%
2024/05/03	13.6	24.69	6	24.74	24.57	7.6	148,225	0.01%
2024/05/02	22.2	24.61	0	0.00	24.57	22.2	148,431	0.01%
2024/04/30	60	24.81	21	24.76	24.72	39	148,178	0.03%
2024/04/29	27.4	24.81	6	24.83	24.82	21.4	148,015	0.01%
2024/04/26	3	24.42	0.1	24.45	24.45	2.9	147,977	0.00%
2024/04/25	18.2	24.29	0	0.00	24.28	18.2	148,035	0.01%
2024/04/24	32.3	24.34	8	24.36	24.46	24.3	148,723	0.02%
2024/04/23	11	23.77	26	23.71	23.74	-15	150,733	-0.01%
2024/04/22	53.8	23.87	20	23.79	23.67	33.8	150,864	0.02%
2024/04/19	99.9	24.23	4	24.35	24.15	95.9	149,519	0.06%
2024/04/18	28.1	24.71	49	24.76	24.73	-21	146,899	-0.01%
2024/04/17	52.5	24.75	14	24.76	24.80	38.5	147,195	0.03%
2024/04/16	108.1	24.71	159	24.67	24.54	-50.9	147,572	-0.03%	大買/大賣/
2024/04/15	51.2	25.20	3	25.22	25.22	48.2	145,890	0.03%
2024/04/12	65	25.35	2	25.37	25.35	63	146,094	0.04%
2024/04/11	31.7	25.17	0	0.00	25.25	31.7	146,613	0.02%
2024/04/10	0	0.00	3	25.32	25.30	-3	146,768	0.00%
2024/04/09	4.1	25.16	204	25.15	25.20	-199.9	147,826	-0.14%	大賣/鉅額交易
2024/04/08	16.4	25.10	4	25.07	25.17	12.4	148,419	0.01%
2024/04/03	5.4	25.18	4	25.29	25.19	1.4	148,023	0.00%
2024/04/02	17	25.20	9	25.17	25.21	8	148,633	0.01%
2024/04/01	19.8	25.12	4.8	25.08	25.04	15	148,680	0.01%
2024/03/29	22.2	25.22	16	25.27	25.26	6.2	147,719	0.00%
2024/03/28	8.4	25.46	0	0.00	25.32	8.4	146,767	0.01%
2024/03/27	12.2	25.27	32	25.25	25.51	-19.8	143,555	-0.01%
2024/03/26	158.2	25.18	56	24.92	24.99	102.2	143,019	0.07%	大買/鉅額交易
2024/03/25	37.9	25.32	151.3	25.31	25.30	-113.4	139,285	-0.08%	大賣/鉅額交易
2024/03/22	83.8	25.51	296	25.49	25.40	-212.2	139,110	-0.15%	大賣/鉅額交易
2024/03/21	55.2	26.05	4	25.99	25.96	51.2	137,121	0.04%
2024/03/20	357.7	26.61	86	26.94	26.13	271.7	137,282	0.20%	大買/鉅額交易
2024/03/19	89.2	26.02	11	26.08	26.16	78.2	132,690	0.06%
2024/03/18	125.2	25.25	17	25.19	25.46	108.2	131,688	0.08%	大買/鉅額交易
2024/03/15	230.7	25.91	67.1	25.85	25.83	163.6	130,327	0.13%	大買/鉅額交易
2024/03/14	137	26.35	139.4	26.41	26.09	-2.4	126,365	0.00%	大買/大賣/
2024/03/13	457.1	26.86	32	26.83	26.92	425.1	119,471	0.36%	大買/鉅額交易
2024/03/12	171.1	26.31	34.2	25.91	26.38	136.9	116,236	0.12%	大買/鉅額交易
2024/03/11	162	25.83	20	25.85	25.81	142	114,510	0.12%	大買/鉅額交易
2024/03/08	422.4	26.23	298	26.36	25.95	124.4	112,360	0.11%	大買/大賣/鉅額交易
2024/03/07	194.2	25.69	14	25.78	25.86	180.2	107,090	0.17%	大買/鉅額交易
2024/03/06	92	25.14	66	25.06	25.22	26	104,741	0.02%
2024/03/05	33	24.72	23	24.70	24.85	10	101,789	0.01%
2024/03/04	58.5	24.50	13	24.48	24.61	45.5	99,727	0.05%
2024/03/01	162.7	24.33	7	24.34	24.25	155.7	97,326	0.16%	大買/鉅額交易
2024/02/29	42	24.02	7	24.03	24.03	35	93,328	0.04%
2024/02/27	167	23.99	22	23.88	23.90	145	92,043	0.16%	大買/鉅額交易
2024/02/26	7	23.74	24.2	23.81	23.83	-17.2	90,559	-0.02%
2024/02/23	57	23.81	10	23.77	23.63	47	89,871	0.05%
2024/02/22	157.8	23.47	58	23.49	23.62	99.8	88,255	0.11%	大買/
2024/02/21	19.5	23.08	8	23.05	23.06	11.5	87,138	0.01%
2024/02/20	34.6	22.95	14	23.00	22.97	20.6	86,225	0.02%
2024/02/19	26.5	22.58	12	22.59	22.61	14.5	84,801	0.02%
2024/02/16	38	22.54	41.8	22.52	22.54	-3.8	84,196	0.00%
2024/02/15	29.7	22.34	11	22.37	22.41	18.7	83,605	0.02%
2024/02/05	19	22.17	24	22.20	22.21	-5	82,658	-0.01%
2024/02/02	4.5	22.24	2	22.25	22.23	2.5	82,111	0.00%
2024/02/01	6.3	22.24	0	0.00	22.23	6.3	81,671	0.01%
2024/01/31	19	22.21	0	0.00	22.22	19	81,612	0.02%
2024/01/30	40.4	22.25	15	22.25	22.25	25.4	81,370	0.03%
2024/01/29	18	22.22	5	22.20	22.25	13	81,365	0.02%
2024/01/26	22	22.12	1	22.15	22.10	21	81,135	0.03%
2024/01/25	148	22.29	4	22.30	22.29	144	80,566	0.18%	大買/鉅額交易
2024/01/24	12.1	22.22	18	22.21	22.21	-5.9	80,070	-0.01%
2024/01/23	14	22.10	12	22.11	22.12	2	80,086	0.00%
2024/01/22	1	22.04	6.2	22.07	22.05	-5.2	79,958	-0.01%
2024/01/19	15.5	21.91	0	0.00	21.97	15.5	79,526	0.02%
2024/01/18	243.7	21.75	37	21.77	21.78	206.7	79,818	0.26%	大買/鉅額交易
2024/01/17	74.4	21.87	3	21.80	21.79	71.4	78,713	0.09%
2024/01/16	23.5	22.11	0	0.00	22.09	23.5	76,328	0.03%
2024/01/15	10	22.21	22	22.13	22.23	-12	75,979	-0.02%
2024/01/12	18	21.92	2	22.00	21.97	16	75,665	0.02%
2024/01/11	66.8	21.92	21	21.93	21.90	45.8	75,350	0.06%
2024/01/10	19	21.81	0	0.00	21.93	19	75,336	0.03%
2024/01/09	208.5	21.97	13	21.99	21.93	195.5	74,309	0.26%	大買/鉅額交易
2024/01/08	17	22.10	22	22.14	22.07	-5	72,227	-0.01%
2024/01/05	16.5	22.10	3	22.09	22.10	13.5	71,553	0.02%
2024/01/04	7	22.13	0	0.00	22.15	7	70,742	0.01%
2024/01/03	56	22.08	6	22.08	22.06	50	70,704	0.07%
2024/01/02	245.9	22.20	86	22.37	22.21	159.9	69,098	0.23%	大買/鉅額交易
2023/12/29	76.7	22.19	93	22.19	22.26	-16.3	68,044	-0.02%
2023/12/28	38.2	22.29	0	0.00	22.21	38.2	67,743	0.06%
2023/12/27	46.5	22.42	4	22.41	22.36	42.5	66,887	0.06%
2023/12/26	2	22.20	28	22.18	22.25	-26	66,208	-0.04%
2023/12/25	107.1	22.03	0	0.00	22.02	107.1	65,619	0.16%	大買/鉅額交易
2023/12/22	60	22.11	0	0.00	22.12	60	64,073	0.09%
2023/12/21	76	22.08	10	22.07	22.06	66	63,927	0.10%
2023/12/20	73	22.23	0	0.00	22.22	73	62,351	0.12%
2023/12/19	87.7	22.24	77	22.25	22.20	10.7	61,731	0.02%
2023/12/18	97.1	22.36	20	22.40	22.39	77.1	60,615	0.13%
2023/12/15	149.3	22.92	50	22.94	22.85	99.3	59,290	0.17%	大買/
2023/12/14	120	22.76	30	22.76	22.83	90	56,435	0.16%	大買/
2023/12/13	49	22.50	10	22.52	22.50	39	56,176	0.07%
2023/12/12	69.1	22.38	10	22.36	22.37	59.1	55,760	0.11%
2023/12/11	167.2	22.20	48	22.21	22.19	119.2	54,670	0.22%	大買/鉅額交易
2023/12/08	43	22.13	0	0.00	22.09	43	53,873	0.08%
2023/12/07	106.5	22.00	4	21.97	21.96	102.5	53,608	0.19%	大買/鉅額交易
2023/12/06	19.5	22.04	0	0.00	22.05	19.5	53,641	0.04%
2023/12/05	40.3	21.99	5	22.05	21.99	35.3	54,199	0.07%
2023/12/04	73	22.12	21	22.09	22.12	52	53,429	0.10%
2023/12/01	4	21.76	7	21.88	21.87	-3	52,910	-0.01%
2023/11/30	0	0.00	3	21.72	21.65	-3	52,403	-0.01%
2023/11/29	0	0.00	1	21.68	21.66	-1	52,680	0.00%
2023/11/28	7	21.49	1	21.53	21.53	6	53,252	0.01%
2023/11/27	20	21.46	2	21.54	21.42	18	53,163	0.03%
2023/11/24	13	21.48	5	21.48	21.46	8	52,590	0.02%
2023/11/22	32.5	21.52	23	21.51	21.52	9.5	52,048	0.02%
2023/11/21	5	21.63	14	21.64	21.62	-9	52,152	-0.02%
2023/11/20	2	21.46	0	0.00	21.50	2	52,334	0.00%
2023/11/17	4	21.38	4	21.45	21.44	0	51,968	0.00%
2023/11/16	3	21.28	23	21.38	21.31	-20	51,639	-0.04%
2023/11/15	20	21.37	7	21.39	21.35	13	51,360	0.03%
2023/11/14	101	21.24	149	21.22	21.23	-48	51,038	-0.09%	大買/大賣/
2023/11/10	17	20.88	0	0.00	20.92	17	50,298	0.03%
2023/11/09	2	20.94	1	21.01	21.00	1	49,950	0.00%
2023/11/08	0	0.00	6	21.00	20.95	-6	49,899	-0.01%
2023/11/07	0	0.00	1	20.90	20.89	-1	49,571	0.00%
2023/11/06	6	20.90	0	0.00	20.90	6	49,728	0.01%
2023/11/03	10	20.78	3	20.82	20.77	7	49,385	0.01%
2023/11/01	11	20.35	0	0.00	20.42	11	48,805	0.02%
2023/10/31	4	20.34	0	0.00	20.19	4	48,644	0.01%
2023/10/26	16.1	20.17	0	0.00	20.15	16.1	48,320	0.03%
2023/10/24	4.3	20.22	170	20.14	20.32	-165.8	47,541	-0.35%	大賣/鉅額交易
2023/10/23	10.2	20.35	11	20.43	20.27	-0.8	47,166	0.00%
2023/10/20	15	20.34	0	0.00	20.48	15	46,626	0.03%
2023/10/19	7	20.43	2	20.40	20.50	5	46,306	0.01%
2023/10/18	25.5	20.44	0	0.00	20.41	25.5	46,100	0.06%
2023/10/17	7.9	20.65	0	0.00	20.57	7.9	45,144	0.02%
2023/10/16	38	20.53	0	0.00	20.57	38	45,083	0.08%
2023/10/13	47.1	20.69	0	0.00	20.68	47.1	44,770	0.11%
2023/10/12	6	20.72	0	0.00	20.73	6	44,455	0.01%
2023/10/11	14.2	20.72	1	20.92	20.68	13.2	44,511	0.03%
2023/10/06	9.4	20.84	2	20.88	20.81	7.4	44,150	0.02%
2023/10/05	1	20.85	0	0.00	20.87	1	43,930	0.00%
2023/10/04	33.1	20.64	20	20.60	20.72	13.1	43,713	0.03%
2023/10/03	21	20.92	0	0.00	20.83	21	43,243	0.05%
2023/10/02	2	20.94	3	20.92	20.96	-1	42,748	0.00%
2023/09/28	34	20.68	0	0.00	20.69	34	42,509	0.08%
2023/09/27	56	20.54	2	20.50	20.58	54	42,328	0.13%
2023/09/26	40.2	20.72	0	0.00	20.58	40.2	42,264	0.10%
2023/09/25	21	20.79	0	0.00	20.81	21	41,772	0.05%
2023/09/22	70	20.63	10	20.41	20.65	60	41,237	0.15%
2023/09/21	23.5	20.59	10	20.55	20.57	13.5	40,614	0.03%
2023/09/20	103.3	20.90	0	0.00	20.82	103.3	39,486	0.26%	大買/鉅額交易
2023/09/19	51	21.09	3	21.04	21.04	48	37,991	0.13%
2023/09/18	82.2	21.23	15	21.36	21.15	67.2	36,854	0.18%
2023/09/15	26	21.86	50	21.85	21.89	-24	34,135	-0.07%
2023/09/14	42.4	21.48	96	21.50	21.56	-53.6	31,651	-0.17%
2023/09/13	87	21.18	0	0.00	21.20	87	30,298	0.29%
2023/09/12	3	20.93	30	20.94	21.08	-27	29,877	-0.09%
2023/09/11	154.9	21.06	0.1	21.10	20.93	154.7	30,115	0.51%	大買/鉅額交易
2023/09/08	93.3	21.17	10	21.22	21.12	83.3	28,735	0.29%
2023/09/07	62	21.22	10	21.33	21.20	52	27,995	0.19%
2023/09/06	34	21.27	1	21.22	21.29	33	27,430	0.12%
2023/09/05	80	20.97	24	21.17	21.19	56	26,857	0.21%
2023/09/04	10	20.58	0	0.00	20.80	10	26,630	0.04%
2023/09/01	48.2	20.60	0	0.00	20.55	48.2	26,025	0.19%
2023/08/30	6	20.58	0	0.00	20.51	6	25,181	0.02%
2023/08/28	6.2	20.38	5	20.40	20.30	1.2	25,395	0.00%
2023/08/25	117	20.37	0	0.00	20.25	117	24,934	0.47%	大買/鉅額交易
2023/08/24	101.3	20.67	0	0.00	20.53	101.3	24,157	0.42%	大買/鉅額交易
2023/08/23	5	20.20	0	0.00	20.29	5	23,463	0.02%
2023/08/21	3	20.02	0	0.00	20.07	3	23,292	0.01%
2023/08/18	10	20.42	0	0.00	20.14	10	23,162	0.04%
2023/08/17	3	20.31	0	0.00	20.31	3	22,944	0.01%
2023/08/15	0.3	20.12	2	20.21	20.13	-1.8	22,786	-0.01%
2023/08/14	4	19.95	0	0.00	19.92	4	22,738	0.02%
2023/08/11	0	0.00	14	20.11	20.11	-14	22,497	-0.06%
2023/08/10	4.1	20.01	5	20.21	19.96	-0.9	22,415	0.00%
2023/08/09	2	20.52	10	20.53	20.39	-8	21,998	-0.04%
2023/08/08	1	20.67	0	0.00	20.62	1	21,823	0.00%
2023/08/04	2	20.25	4	20.27	20.46	-2	21,605	-0.01%
2023/08/02	2.5	20.41	1	20.45	20.37	1.5	21,458	0.01%
2023/07/31	11	20.86	2	20.80	20.83	9	20,851	0.04%
2023/07/28	0.5	21.08	0	0.00	21.09	0.5	20,397	0.00%
2023/07/25	180	20.60	0	0.00	20.51	180	19,808	0.91%	大買/鉅額交易
2023/07/24	1	20.35	1.1	20.42	20.44	-0.1	19,623	0.00%
2023/07/21	1	20.36	0	0.00	20.41	1	19,410	0.01%
2023/07/19	85	20.22	13	20.40	20.21	72	19,106	0.38%
2023/07/17	4	20.20	20	20.22	20.21	-16	18,640	-0.09%
2023/07/14	0	0.00	11	20.15	20.20	-11	18,432	-0.06%
2023/07/13	4	20.02	1	20.11	19.90	3	18,015	0.02%
2023/07/12	2	19.86	0	0.00	19.85	2	17,598	0.01%
2023/07/11	7	19.82	10	19.81	19.80	-3	17,454	-0.02%
2023/07/10	22.1	19.60	0	0.00	19.61	22.1	17,382	0.13%
2023/07/07	3.2	19.75	22	19.81	19.76	-18.8	17,188	-0.11%
2023/07/06	49.5	19.95	0	0.00	19.92	49.5	17,020	0.29%
2023/07/05	2	20.04	0	0.00	20.08	2	16,733	0.01%
2023/07/04	7	20.13	0	0.00	20.18	7	16,524	0.04%
2023/07/03	2.3	19.81	4	19.69	19.82	-1.7	15,973	-0.01%
2023/06/30	4	19.30	0	0.00	19.35	4	15,579	0.03%
2023/06/29	5.1	19.18	0	0.00	19.17	5.1	15,375	0.03%
2023/06/28	10	19.17	0	0.00	19.18	10	15,107	0.07%
2023/06/27	10.7	19.20	12	19.22	19.18	-1.3	14,923	-0.01%
2023/06/26	20.1	19.26	1.2	19.30	19.27	18.9	14,650	0.13%
2023/06/21	21	19.37	0	0.00	19.38	21	14,475	0.15%
2023/06/20	17.7	19.43	4	19.45	19.43	13.7	14,175	0.10%
2023/06/19	66.9	19.60	5	19.57	19.55	61.9	13,831	0.45%
2023/06/16	28.3	19.75	1	19.72	19.70	27.3	13,362	0.20%
2023/06/15	30	20.34	0	0.00	20.32	30	12,014	0.25%
2023/06/14	24	20.24	0	0.00	20.23	24	10,501	0.23%
2023/06/13	34	20.12	12	20.10	20.15	22	9,345	0.24%
2023/06/12	58	19.88	60.3	19.80	19.85	-2.3	8,242	-0.03%
2023/06/09	203.5	19.73	0	0.00	19.81	203.5	7,090	2.87%	大買/鉅額交易
2023/06/08	65.1	19.59	0	0.00	19.57	65.1	6,311	1.03%
2023/06/07	5	19.55	0	0.00	19.55	5	5,284	0.09%
2023/06/06	90	19.33	0.3	19.32	19.34	89.7	4,875	1.84%
2023/06/05	56	19.36	0	0.00	19.32	56	4,426	1.27%
2023/06/02	13.5	19.32	2	19.38	19.32	11.5	3,890	0.30%
2023/06/01	3	19.08	0	0.00	19.13	3	3,175	0.09%
2023/05/30	5.1	19.12	0	0.00	19.12	5.1	2,839	0.18%
2023/05/29	0	0.00	1	19.21	19.24	-1	2,793	-0.04%
2023/05/19	1	18.59	0	0.00	18.57	1	2,699	0.04%
2023/05/18	0	0.00	1	18.45	18.52	-1	2,683	-0.04%
2023/05/12	1	18.01	0	0.00	18.25	1	2,744	0.04%
2023/04/28	0	0.00	2	18.41	18.41	-2	2,758	-0.07%
2023/04/26	1	17.89	0	0.00	18.06	1	2,708	0.04%
2023/04/25	15	18.46	0	0.00	18.10	15	2,664	0.56%
2023/04/21	1	18.50	0	0.00	18.52	1	2,572	0.04%
2023/04/19	5	19.05	23	19.12	19.05	-18	2,491	-0.72%
2023/04/18	5	19.31	0	0.00	19.18	5	2,485	0.20%
2023/04/13	3	19.11	0	0.00	19.09	3	2,447	0.12%
2023/04/11	5	19.19	0	0.00	19.21	5	2,421	0.21%
2023/04/06	2	18.84	0	0.00	18.79	2	2,377	0.08%
2023/03/29	1	18.70	0	0.00	18.68	1	2,439	0.04%
2023/03/28	1	18.75	0	0.00	18.74	1	2,490	0.04%
2023/03/27	2	18.95	0	0.00	18.97	2	2,511	0.08%
2023/03/20	1	18.76	0	0.00	18.79	1	2,561	0.04%
2023/03/17	1	18.62	0	0.00	18.67	1	2,558	0.04%
2023/03/16	0	0.00	3	18.38	18.42	-3	2,586	-0.12%
2023/03/14	1	18.65	0	0.00	18.63	1	2,646	0.04%
2023/03/13	1	18.73	0	0.00	18.84	1	2,652	0.04%
2023/03/10	1	18.87	0	0.00	18.83	1	2,641	0.04%
2023/03/08	1	18.90	0	0.00	18.99	1	2,668	0.04%
2023/03/06	15	19.00	0	0.00	19.02	15	2,698	0.56%
2023/02/22	1	18.11	0	0.00	18.11	1	2,917	0.03%
2023/02/21	5	18.25	0	0.00	18.31	5	2,998	0.17%
2023/02/20	1	17.94	0	0.00	17.93	1	3,073	0.03%
2023/02/15	1.7	17.62	0	0.00	17.59	1.7	3,305	0.05%
2023/02/08	0	0.00	1	17.92	17.94	-1	3,858	-0.03%
2023/02/02	10	17.67	0	0.00	17.74	10	3,879	0.26%
2023/01/17	0	0.00	2	16.77	16.79	-2	4,131	-0.05%
2023/01/10	2	16.87	0	0.00	16.91	2	6,055	0.03%
2022/12/23	1	16.54	0	0.00	16.54	1	6,934	0.01%
2022/12/09	0	0.00	4	16.57	16.59	-4	8,056	-0.05%
2022/11/18	4	16.62	0	0.00	16.59	4	11,025	0.04%
2022/11/17	1	16.62	12	16.54	16.65	-11	11,117	-0.10%
2022/11/16	2	16.50	0	0.00	16.55	2	11,309	0.02%
2022/11/15	12.4	16.40	0	0.00	16.46	12.4	11,452	0.11%
2022/11/10	0	0.00	1	15.88	15.93	-1	12,338	-0.01%
2022/11/08	1	15.68	0	0.00	15.59	1	12,898	0.01%
2022/11/07	0	0.00	1	15.40	15.44	-1	13,311	-0.01%
2022/10/31	3	14.90	0	0.00	14.88	3	17,668	0.02%
2022/10/28	2	14.73	0	0.00	14.75	2	19,626	0.01%
2022/10/25	1	14.80	0	0.00	14.78	1	30,245	0.00%
2022/10/24	0	0.00	1	15.09	14.95	-1	37,287	0.00%
2022/10/21	0	0.00	2	15.01	14.92	-2	39,626	-0.01%
2022/10/20	1	14.84	68	14.97	15.01	-67	51,743	-0.13%