• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.51
  • 漲跌
    ▲0.32
  • 漲幅
    +1.51%
  • 成交量
    6,485張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211121.141521.1221.19-413,010-0.03%
2024/11/2016.521.43821.4121.378.512,8400.07%
2024/11/189.121.20921.2121.150.112,6770.00%
2024/11/15121.4100.0021.41112,5770.01%
2024/11/14521.3300.0021.34512,5840.04%
2024/11/13521.54321.5521.52212,3250.02%
2024/11/12321.5800.0021.54312,2530.02%
2024/11/11222.0500.0022.04211,8950.02%
2024/11/0814022.140.522.1222.05139.511,8341.18% 大買/鉅額交易
2024/11/01220.992020.9821.29-1811,922-0.15%
2024/10/30121.4400.0021.44111,7340.01%
2024/10/29721.39221.4521.42511,6560.04%
2024/10/25421.8100.0021.86411,1040.04%
2024/10/24521.742021.7121.68-1511,061-0.14%
2024/10/23421.8440.121.8221.87-36.110,921-0.33%
2024/10/22221.8100.0021.94210,7660.02%
2024/10/18221.94522.0421.92-310,632-0.03%
2024/10/171721.601.221.5021.6115.810,2380.15%
2024/10/1617.122.60422.6422.6213.19,5060.14%
2024/10/154122.7800.0022.84418,3500.49%
2024/10/140.422.4100.0022.390.47,9410.01%
2024/10/112022.3500.0022.37207,5190.27%
2024/10/0815.821.8200.0021.9315.86,8820.23%
2024/10/071121.9100.0021.98116,3960.17%
2024/10/046.121.6200.0021.636.16,1260.10%
2024/10/01721.65221.6721.6655,7160.09%
2024/09/30421.7700.0021.6745,4430.07%
2024/09/2600.000.222.1322.12-0.25,2650.00%
2024/09/2500.00222.0021.96-25,229-0.04%
2024/09/24321.4900.0021.6935,1600.06%
2024/09/12120.9700.0020.9015,5320.02%
2024/09/090.120.3400.0020.380.15,5840.00%
2024/09/04120.4500.0020.3615,6400.02%
2024/09/0200.00121.3921.40-15,548-0.02%
2024/08/290.121.29121.4321.44-0.95,656-0.02%
2024/08/28121.2900.0021.5715,6370.02%
2024/08/1600.00321.5421.53-35,780-0.05%
2024/08/1300.00121.0020.96-15,768-0.02%
2024/08/0600.00319.5519.67-35,714-0.05%
2024/08/051119.47519.3718.9165,5080.11%
2024/08/024.220.9200.0020.714.25,1570.08%
2024/08/011521.5900.0021.68155,0210.30%
2024/07/30121.0000.0021.2615,0520.02%
2024/07/26121.1500.0021.1615,0270.02%
2024/07/23421.7700.0021.8544,9420.08%
2024/07/22521.451421.5021.35-94,938-0.18%
2024/07/193.322.0000.0021.943.34,8070.07%
2024/07/18322.3300.0022.4034,7050.06%
2024/07/1600.00123.1523.00-14,595-0.02%
2024/07/0800.001122.7122.94-114,595-0.24%
2024/07/050.122.4600.0022.440.14,5410.00%
2024/07/0400.00522.3822.48-54,541-0.11%
2024/07/0300.00122.0322.00-14,531-0.02%
2024/06/28221.7900.0021.9124,5420.04%
2024/06/241.121.7200.0021.701.14,5440.02%
2024/06/21122.0300.0022.1714,4710.02%
2024/06/1900.00221.9722.10-24,450-0.04%
2024/06/18121.5000.0021.5214,4580.02%
2024/06/17321.2500.0021.2534,4720.07%
2024/06/14121.181021.2021.28-94,514-0.20%
2024/06/1300.00221.1221.10-24,518-0.04%
2024/06/1200.00220.7420.74-24,520-0.04%
2024/06/11120.5400.0020.4514,5470.02%
2024/06/041.120.0500.0020.051.14,7990.02%
2024/05/31219.9900.0019.9924,9230.04%
2024/05/3000.000.320.1320.09-0.34,932-0.01%
2024/05/2900.00120.4520.44-14,980-0.02%
2024/05/230.220.25120.4020.40-0.85,149-0.02%
2024/05/2200.00220.1020.24-25,177-0.04%
2024/05/20719.91120.0019.9965,1780.12%
2024/05/1400.00219.6519.70-25,246-0.04%
2024/05/0800.00119.2519.24-15,227-0.02%
2024/05/0300.003519.0018.83-355,258-0.67%
2024/04/2900.0011.519.0019.00-11.55,408-0.21%
2024/04/2400.00218.5518.67-25,483-0.04%
2024/04/22118.0100.0018.0015,7630.02%
2024/04/1917.318.13318.1818.1014.35,7350.25%
2024/04/17718.7500.0018.7675,5450.13%
2024/04/163.718.74218.6018.581.75,5350.03%
2024/04/157.419.1400.0019.137.45,3060.14%
2024/04/110.219.3000.0019.380.25,3000.00%
2024/04/0300.00519.0319.02-55,514-0.09%
2024/04/0200.00219.1219.12-25,556-0.04%
2024/03/2900.00118.9418.99-15,728-0.02%
2024/03/282.118.8000.0018.902.15,7380.04%
2024/03/260.118.8000.0018.900.15,7770.00%
2024/03/2100.00118.8818.90-15,830-0.02%
2024/03/20118.6800.0018.5215,9350.02%
2024/03/19618.5500.0018.6166,0880.10%
2024/03/18118.6200.0018.6116,0780.02%
2024/03/15218.91118.9118.9116,1290.02%
2024/03/14119.011118.9918.99-106,088-0.16%
2024/03/132019.0300.0019.03206,0970.33%
2024/03/08419.03318.9518.8416,1680.02%
2024/03/071418.67118.7518.72136,0330.22%
2024/03/0600.00118.3918.42-15,959-0.02%
2024/03/05318.30318.3218.3205,9250.00%
2024/02/27117.8000.0017.8115,8310.02%
2024/02/2300.00417.8717.83-45,828-0.07%
2024/02/21117.5500.0017.5316,0130.02%
2024/02/2000.00217.5917.61-26,139-0.03%
2024/02/1900.00117.4917.49-16,320-0.02%
2024/02/1500.001017.5217.55-106,528-0.15%
2024/02/01716.82316.8216.8546,4660.06%
2024/01/31516.8900.0016.8356,5440.08%
2024/01/301517.0000.0017.00156,5600.23%
2024/01/292016.9400.0017.00206,6320.30%
2024/01/25116.91416.9316.91-36,634-0.05%
2024/01/2200.001016.7916.76-106,698-0.15%
2024/01/1900.00116.5016.60-16,695-0.01%
2024/01/18216.1500.0016.1826,9760.03%
2024/01/172.116.1300.0016.102.17,0320.03%
2024/01/16216.2700.0016.2926,9190.03%
2024/01/12116.42216.3816.44-17,252-0.01%
2024/01/0800.004.816.5216.49-4.89,203-0.05%
2024/01/05716.4900.0016.4279,3620.07%
2024/01/0400.002016.4816.41-209,459-0.21%
2023/12/2600.00316.6916.71-310,794-0.03%
2023/12/2500.000.316.6616.61-0.310,6610.00%
2023/12/2000.00616.5516.61-610,699-0.06%
2023/12/19216.4800.0016.48210,6190.02%
2023/12/15816.57216.6316.58610,7500.06%
2023/12/13116.2900.0016.30110,4320.01%
2023/12/12416.3000.0016.29410,3820.04%
2023/12/111016.2600.0016.261010,2940.10%
2023/12/0600.001.316.2216.21-1.310,224-0.01%
2023/12/052.116.15516.1016.13-2.910,194-0.03%
2023/12/0100.00116.2816.30-19,953-0.01%
2023/11/30216.2900.0016.3029,9160.02%
2023/11/291116.3100.0016.29119,8800.11%
2023/11/2800.000.216.2816.27-0.29,7920.00%
2023/11/271.116.2000.0016.131.19,7410.01%
2023/11/2100.001516.3516.40-159,591-0.16%
2023/11/201016.1800.0016.18109,3650.11%
2023/11/1600.00316.1316.13-39,159-0.03%
2023/11/15216.1500.0016.1328,9570.02%
2023/11/1400.00815.9415.95-88,759-0.09%
2023/11/100.315.7600.0015.690.38,6650.00%
2023/11/09115.7200.0015.7518,6460.01%
2023/11/08315.6500.0015.7438,6700.03%
2023/11/0700.00315.6415.65-38,552-0.04%
2023/11/0300.00515.5015.51-58,423-0.06%
2023/11/01215.0400.0015.0928,3160.02%
2023/10/31115.0200.0015.0418,3120.01%
2023/10/27315.0700.0015.1638,1130.04%
2023/10/26915.0700.0015.0598,0930.11%
2023/10/24115.2100.0015.3317,5880.01%
2023/10/231.115.3000.0015.301.17,4540.01%
2023/10/20515.4000.0015.4657,2270.07%
2023/10/1920.315.5300.0015.5420.37,0190.29%
2023/10/181316.1600.0016.10136,7880.19%
2023/10/17716.2800.0016.3075,7630.12%
2023/10/16516.291016.2816.30-55,489-0.09%
2023/10/13216.4200.0016.4225,0690.04%
2023/10/12316.43116.4216.4524,8880.04%
2023/10/052115.9500.0016.09214,6080.46%
2023/10/04715.8800.0015.8874,4580.16%
2023/10/033616.1100.0016.05363,9360.91%
2023/09/26115.8000.0015.8213,2620.03%
2023/09/212.215.9000.0015.852.23,2610.07%
2023/09/131016.1100.0016.10103,0380.33%
2023/09/12115.9800.0016.1013,0450.03%
2023/09/111.615.9600.0015.971.63,0560.05%
2023/09/0100.00316.2116.22-33,193-0.09%
2023/08/301016.3500.0016.31103,2340.31%
2023/08/25116.1100.0016.0813,4240.03%
2023/08/23116.1300.0016.1913,4280.03%
2023/08/22216.0600.0016.0823,6460.05%
2023/08/170.215.9700.0016.150.23,7540.01%
2023/08/160.116.0200.0016.070.13,8370.00%
2023/08/141.416.0600.0016.061.44,5180.03%
2023/08/100.316.2900.0016.260.34,6720.01%
2023/08/081.116.4000.0016.441.14,6490.02%
2023/08/021.116.4100.0016.441.14,6140.02%
2023/07/19116.5200.0016.5114,6390.02%
2023/07/17216.6800.0016.6924,8070.04%
2023/07/1200.00216.2016.29-24,848-0.04%
2023/07/103.115.9300.0015.913.14,9860.06%
2023/07/072.215.9500.0015.942.24,9910.04%
2023/06/27116.0000.0015.9915,4290.02%
2023/06/211116.1700.0016.25115,8810.19%
2023/06/2000.00116.2416.21-15,933-0.02%
2023/06/1400.00216.3016.28-26,188-0.03%
2023/06/12215.9900.0015.9626,2030.03%
2023/06/070.315.9000.0015.900.36,4150.00%
2023/06/06115.7400.0015.6916,4740.02%
2023/06/0200.00115.6715.65-16,650-0.02%
2023/05/2600.00115.4715.44-16,891-0.01%
2023/05/2500.00515.2015.19-56,702-0.07%
2023/05/1600.001114.6714.71-115,617-0.20%
2023/05/0900.00114.6814.74-16,293-0.02%
2023/05/04114.5000.0014.5816,7150.01%
2023/04/271.114.4000.0014.391.17,6750.01%
2023/04/26114.3500.0014.3917,8390.01%
2023/04/25514.5500.0014.4358,0220.06%
2023/04/21114.6500.0014.6418,1480.01%
2023/04/20214.7200.0014.7028,3120.02%
2023/04/19214.8000.0014.7728,2350.02%
2023/04/18114.8400.0014.8418,1790.01%
2023/04/13614.8300.0014.8369,1430.07%
2023/04/07114.8600.0014.87111,6740.01%
2023/04/06114.8900.0014.86112,9790.01%
2023/03/30114.9100.0014.94114,9210.01%
2023/03/2800.001414.9014.88-1419,251-0.07%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音