復華台灣科技優息 (00929)-合庫-基隆券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	18.00	3.5	18.05	18.03	3.5	84,562	0.00%
2024/11/21	13.5	17.82	40	17.81	17.88	-26.5	84,743	-0.03%
2024/11/20	16.6	17.94	15	17.97	17.93	1.6	84,742	0.00%
2024/11/19	12	17.93	6	17.98	18.00	6	85,138	0.01%
2024/11/18	62.3	17.99	141.2	18.02	17.98	-78.9	85,177	-0.09%	大賣/
2024/11/15	12	18.10	31	18.07	18.09	-19	85,594	-0.02%
2024/11/14	42.3	18.11	35.4	18.17	18.07	6.9	86,192	0.01%
2024/11/13	5.2	18.25	22	18.24	18.28	-16.8	85,561	-0.02%
2024/11/12	26.2	18.26	3	18.29	18.23	23.2	86,076	0.03%
2024/11/11	23	18.30	9	18.34	18.40	14	86,213	0.02%
2024/11/08	51	18.48	25	18.46	18.40	26	86,611	0.03%
2024/11/07	61	18.46	31	18.45	18.51	30	87,695	0.03%
2024/11/06	1	18.25	15.1	18.30	18.31	-14.1	89,060	-0.02%
2024/11/05	14.2	18.21	6	18.21	18.23	8.2	90,586	0.01%
2024/11/04	50.1	18.24	58	18.28	18.26	-7.9	94,487	-0.01%
2024/11/01	66	18.34	35	18.34	18.43	31	101,243	0.03%
2024/10/30	46	18.63	9	18.67	18.58	37	103,536	0.04%
2024/10/29	203.6	18.71	6	18.61	18.62	197.6	104,222	0.19%	大買/鉅額交易
2024/10/28	65.4	18.87	0	0.00	18.87	65.4	103,980	0.06%
2024/10/25	9	18.89	35	18.91	18.90	-26	106,792	-0.02%
2024/10/24	21.4	18.89	6	18.88	18.86	15.4	109,729	0.01%
2024/10/23	79	18.99	2	19.02	18.98	77	112,335	0.07%
2024/10/22	7.3	18.98	10.9	19.02	19.04	-3.6	114,075	0.00%
2024/10/21	25	19.15	35	19.14	19.17	-10	119,501	-0.01%
2024/10/18	43	19.15	47	19.14	19.11	-4	122,070	0.00%
2024/10/17	6.5	19.10	1.1	19.10	19.12	5.4	124,773	0.00%
2024/10/16	12	19.00	12	19.04	19.05	0	127,502	0.00%
2024/10/15	3	19.07	128	19.03	19.06	-125	128,426	-0.10%	大賣/鉅額交易
2024/10/14	36.1	18.88	53.9	18.86	18.89	-17.8	129,143	-0.01%
2024/10/11	24.1	18.87	132	18.87	18.86	-107.9	132,262	-0.08%	大賣/鉅額交易
2024/10/09	7.7	18.76	23.1	18.77	18.73	-15.4	132,603	-0.01%
2024/10/08	174.6	18.66	9	18.67	18.65	165.6	133,212	0.12%	大買/鉅額交易
2024/10/07	61.5	18.80	35.2	18.77	18.77	26.3	133,512	0.02%
2024/10/04	67.3	18.71	6	18.72	18.72	61.3	134,206	0.05%
2024/10/01	68	18.87	0	0.00	18.85	68	132,657	0.05%
2024/09/30	126	19.01	6	19.02	18.94	120	132,342	0.09%	大買/鉅額交易
2024/09/27	20	19.20	31.2	19.24	19.20	-11.2	131,616	-0.01%
2024/09/26	20	19.18	210.1	19.21	19.17	-190.1	135,076	-0.14%	大賣/鉅額交易
2024/09/25	5	19.11	68	19.10	19.08	-63	136,086	-0.05%
2024/09/24	13.3	18.87	0	0.00	18.92	13.3	136,124	0.01%
2024/09/23	7	18.92	5	18.91	18.91	2	136,919	0.00%
2024/09/20	18.2	18.95	0	0.00	18.86	18.2	137,733	0.01%
2024/09/19	61.4	18.81	11	18.86	18.82	50.4	139,465	0.04%
2024/09/18	337.6	19.01	7	18.98	18.95	330.6	141,732	0.23%	大買/鉅額交易
2024/09/16	6	19.08	3	19.05	19.09	3	141,229	0.00%
2024/09/13	95.3	18.99	1.1	19.00	18.98	94.2	142,456	0.07%
2024/09/12	4	19.03	16	19.05	19.03	-12	144,548	-0.01%
2024/09/11	42	18.80	0	0.00	18.78	42	145,874	0.03%
2024/09/10	111.4	18.89	3	19.02	18.82	108.4	147,185	0.07%	大買/鉅額交易
2024/09/09	69.6	18.84	20	18.92	18.97	49.6	146,918	0.03%
2024/09/06	32	19.00	4	19.01	19.06	28	147,489	0.02%
2024/09/05	57.3	19.06	143.5	19.16	19.01	-86.2	147,555	-0.06%	大賣/
2024/09/04	337	19.12	24	19.13	19.06	313	148,296	0.21%	大買/鉅額交易
2024/09/03	53.4	19.61	78	19.63	19.60	-24.6	145,752	-0.02%
2024/09/02	23.7	19.72	13	19.72	19.72	10.7	145,308	0.01%
2024/08/30	71	19.69	2	19.70	19.68	69	147,415	0.05%
2024/08/29	4.1	19.59	6	19.65	19.62	-1.9	149,188	0.00%
2024/08/28	40.1	19.56	12	19.59	19.59	28.1	149,832	0.02%
2024/08/27	72.7	19.48	0	0.00	19.52	72.7	151,223	0.05%
2024/08/26	22	19.59	0.5	19.60	19.55	21.5	152,438	0.01%
2024/08/23	25.3	19.38	27	19.38	19.52	-1.7	152,682	0.00%
2024/08/22	26.4	19.53	2.5	19.54	19.49	23.9	152,795	0.02%
2024/08/21	23.1	19.53	3	19.58	19.53	20.1	154,215	0.01%
2024/08/20	90.1	19.75	334	19.71	19.66	-243.9	153,989	-0.16%	大賣/鉅額交易
2024/08/19	3.1	19.79	134.5	19.81	19.82	-131.4	154,681	-0.08%	大賣/鉅額交易
2024/08/16	106	19.73	1	19.70	19.66	105	154,399	0.07%	大買/鉅額交易
2024/08/15	24	19.48	197	19.51	19.42	-173	155,286	-0.11%	大賣/鉅額交易
2024/08/14	31.2	19.49	113	19.51	19.51	-81.8	157,360	-0.05%	大賣/
2024/08/13	24.2	19.29	10	19.34	19.29	14.2	159,201	0.01%
2024/08/12	107.4	19.25	60	19.21	19.27	47.4	159,423	0.03%	大買/
2024/08/09	20	19.02	3	18.98	18.98	17	159,726	0.01%
2024/08/08	104	18.77	45	18.75	18.67	59	158,821	0.04%	大買/
2024/08/07	51.5	18.81	57.5	18.89	18.93	-6	159,343	0.00%
2024/08/06	122.7	18.13	6.8	18.16	18.36	115.9	160,507	0.07%	大買/鉅額交易
2024/08/05	400.5	18.17	203	18.06	17.90	197.5	157,036	0.13%	大買/大賣/鉅額交易
2024/08/02	65.7	19.26	0	0.00	19.23	65.7	147,804	0.04%
2024/08/01	46	19.57	27	19.59	19.67	19	145,097	0.01%
2024/07/31	66.4	19.15	25	19.19	19.21	41.4	145,266	0.03%
2024/07/30	81.3	19.04	5	19.07	19.28	76.3	144,880	0.05%
2024/07/29	106.9	19.39	0	0.00	19.30	106.9	142,541	0.07%	大買/鉅額交易
2024/07/26	90.2	19.39	1	19.40	19.47	89.2	139,931	0.06%
2024/07/23	55.4	19.83	4	19.85	19.82	51.4	137,464	0.04%
2024/07/22	167.1	19.70	9	19.78	19.68	158.1	135,904	0.12%	大買/鉅額交易
2024/07/19	93.1	20.11	8	20.13	20.07	85.1	130,758	0.07%
2024/07/18	112.3	20.23	281	20.26	20.32	-168.7	128,830	-0.13%	大買/大賣/鉅額交易
2024/07/17	104.5	20.58	5	20.61	20.50	99.5	127,101	0.08%	大買/
2024/07/16	219	20.79	1	20.83	20.80	218	129,517	0.17%	大買/鉅額交易
2024/07/15	47	20.70	5	20.70	20.70	42	135,798	0.03%
2024/07/12	45.4	20.70	206	20.70	20.70	-160.6	135,399	-0.12%	大賣/鉅額交易
2024/07/11	103	20.88	3	20.85	20.87	100	133,744	0.07%	大買/
2024/07/10	18.3	20.80	11	20.81	20.79	7.3	138,298	0.01%
2024/07/09	26.1	20.81	5.3	20.90	20.81	20.8	141,415	0.01%
2024/07/08	12	20.85	10	20.83	20.87	2	141,238	0.00%
2024/07/05	3.5	20.92	35	20.90	20.91	-31.5	141,108	-0.02%
2024/07/04	66.8	20.85	30	20.83	20.87	36.8	141,551	0.03%
2024/07/03	11	20.75	5	20.71	20.70	6	141,992	0.00%
2024/07/02	176.1	20.69	1.1	20.73	20.68	175	143,362	0.12%	大買/鉅額交易
2024/07/01	223	20.92	0	0.00	20.91	223	141,987	0.16%	大買/鉅額交易
2024/06/28	211.2	20.91	1	20.91	20.88	210.2	144,939	0.15%	大買/鉅額交易
2024/06/27	16.5	20.86	2	20.84	20.85	14.5	144,336	0.01%
2024/06/26	32	21.01	0	0.00	20.95	32	144,367	0.02%
2024/06/25	162.5	20.82	1.2	20.85	20.86	161.3	144,330	0.11%	大買/鉅額交易
2024/06/24	98.2	20.97	650	21.04	20.93	-551.8	143,228	-0.39%	大賣/鉅額交易
2024/06/21	16.5	21.22	2	21.25	21.23	14.5	142,311	0.01%
2024/06/20	23.3	21.37	18	21.38	21.39	5.3	141,848	0.00%
2024/06/19	92.5	21.50	131	21.44	21.52	-38.5	142,293	-0.03%	大賣/
2024/06/18	105.5	21.17	14	21.21	21.21	91.5	140,803	0.06%	大買/
2024/06/17	28.1	21.12	10	21.11	21.09	18.1	140,992	0.01%
2024/06/14	18	20.96	14	20.96	21.00	4	141,379	0.00%
2024/06/13	2	20.92	0	0.00	20.94	2	141,805	0.00%
2024/06/12	2.5	20.61	0.3	20.65	20.66	2.2	141,219	0.00%
2024/06/11	73.4	20.54	7	20.59	20.54	66.4	142,951	0.05%
2024/06/07	38.5	20.58	8	20.64	20.57	30.5	142,924	0.02%
2024/06/06	43.2	20.63	11	20.65	20.60	32.2	142,807	0.02%
2024/06/05	136.2	20.59	0.1	20.57	20.54	136.1	143,373	0.09%	大買/鉅額交易
2024/06/04	48	20.62	22	20.65	20.62	26	145,697	0.02%
2024/06/03	30	20.72	18	20.68	20.70	12	146,443	0.01%
2024/05/31	49	20.62	11	20.60	20.56	38	147,329	0.03%
2024/05/30	25	20.67	38	20.69	20.68	-13	146,984	-0.01%
2024/05/29	21.5	20.86	18	20.90	20.84	3.5	147,665	0.00%
2024/05/28	10	20.83	8.7	20.87	20.88	1.3	147,785	0.00%
2024/05/27	26	20.80	45	20.81	20.81	-19	148,169	-0.01%
2024/05/24	15	20.35	13	20.33	20.48	2	149,230	0.00%
2024/05/23	6	20.43	5	20.45	20.44	1	150,103	0.00%
2024/05/22	20	20.37	33	20.38	20.41	-13	151,548	-0.01%
2024/05/21	53.6	20.24	4	20.25	20.16	49.6	152,058	0.03%
2024/05/20	108	20.41	15	20.43	20.42	93	151,241	0.06%	大買/
2024/05/17	31	20.29	1.3	20.31	20.33	29.7	149,525	0.02%
2024/05/16	19	20.37	32	20.37	20.37	-13	147,813	-0.01%
2024/05/15	23.4	20.29	5	20.35	20.20	18.4	148,632	0.01%
2024/05/14	31.1	20.13	15	20.14	20.20	16.1	148,578	0.01%
2024/05/13	59.3	20.09	3.5	20.11	20.07	55.8	148,986	0.04%
2024/05/10	146.1	20.11	20	20.09	20.13	126.1	147,130	0.09%	大買/鉅額交易
2024/05/09	43.9	20.30	20.6	20.32	20.22	23.3	144,387	0.02%
2024/05/08	17	20.21	5.3	20.34	20.32	11.8	143,609	0.01%
2024/05/07	21.6	20.20	0.1	20.25	20.23	21.4	143,052	0.01%
2024/05/06	37.1	20.35	14	20.27	20.21	23.1	142,356	0.02%
2024/05/03	6	20.34	4	20.19	20.17	2	142,029	0.00%
2024/05/02	20.3	19.97	0	0.00	20.05	20.3	141,504	0.01%
2024/04/30	16	20.09	2	20.06	20.07	14	141,371	0.01%
2024/04/29	6.5	20.07	56	19.99	20.10	-49.5	141,679	-0.03%
2024/04/26	27.1	19.83	0	0.00	19.79	27.1	142,003	0.02%
2024/04/25	29.2	19.73	0	0.00	19.72	29.2	142,642	0.02%
2024/04/24	14.3	19.82	30.1	19.69	19.90	-15.8	144,165	-0.01%
2024/04/23	43	19.43	19	19.50	19.36	24	146,533	0.02%
2024/04/22	198.5	19.71	0.5	19.80	19.55	198	146,838	0.13%	大買/鉅額交易
2024/04/19	300	20.00	9	19.79	19.91	291	143,516	0.20%	大買/鉅額交易
2024/04/18	63.3	20.39	4	20.46	20.43	59.3	138,045	0.04%
2024/04/17	51	20.42	0.5	20.46	20.43	50.5	138,562	0.04%
2024/04/16	136.3	20.41	14.2	20.37	20.30	122.1	138,035	0.09%	大買/鉅額交易
2024/04/15	208	20.90	0	0.00	20.85	208	134,088	0.16%	大買/鉅額交易
2024/04/12	32.5	21.09	1	21.12	21.05	31.5	132,568	0.02%
2024/04/11	87.3	21.01	0	0.00	21.10	87.3	133,227	0.07%
2024/04/10	52	21.17	10.1	21.13	21.13	41.9	134,558	0.03%
2024/04/09	71.7	20.95	2	20.97	20.94	69.7	136,532	0.05%
2024/04/08	69.1	20.95	0	0.00	20.96	69.1	136,542	0.05%
2024/04/03	80.2	21.00	0	0.00	21.03	80.2	134,600	0.06%
2024/04/02	587.3	21.10	4	21.11	21.07	583.3	133,001	0.44%	大買/鉅額交易
2024/04/01	21.1	20.79	34.1	20.93	20.76	-13.1	128,986	-0.01%
2024/03/29	12	20.82	8	20.90	20.90	4	129,094	0.00%
2024/03/28	2	21.04	14	21.01	20.95	-12	128,250	-0.01%
2024/03/27	7	20.69	16.4	20.70	20.90	-9.4	127,430	-0.01%
2024/03/26	48.3	20.67	85	20.38	20.52	-36.7	127,499	-0.03%
2024/03/25	14.6	20.90	7	20.91	20.81	7.6	125,733	0.01%
2024/03/22	72.4	21.05	635	21.22	21.04	-562.6	127,889	-0.44%	大賣/鉅額交易
2024/03/21	39.2	21.37	8.1	21.52	21.34	31.1	128,437	0.02%
2024/03/20	21	21.63	3	21.85	21.39	18	129,996	0.01%
2024/03/19	16.3	21.27	15.4	21.20	21.30	1	130,687	0.00%
2024/03/18	3.1	20.80	5	20.85	21.03	-1.9	129,764	0.00%
2024/03/15	2.5	20.47	219	20.45	20.60	-216.5	129,373	-0.17%	大賣/鉅額交易
2024/03/14	103.8	20.72	102	20.67	20.56	1.8	128,378	0.00%	大買/大賣/
2024/03/13	89	21.05	11.2	21.05	21.15	77.8	126,319	0.06%
2024/03/12	657	20.86	49.3	20.79	20.87	607.7	124,914	0.49%	大買/鉅額交易
2024/03/11	38	20.48	763	20.50	20.43	-725	123,982	-0.58%	大賣/鉅額交易
2024/03/08	59.1	20.74	172	20.81	20.52	-112.9	123,033	-0.09%	大賣/鉅額交易
2024/03/07	11	20.56	75	20.44	20.67	-64	119,150	-0.05%
2024/03/06	27.9	20.16	19.3	20.18	20.29	8.6	116,733	0.01%
2024/03/05	16.3	19.83	7	19.89	19.93	9.3	115,075	0.01%
2024/03/04	6.1	19.83	34.2	19.79	19.82	-28.1	114,619	-0.02%
2024/03/01	46	19.59	22	19.60	19.56	24	112,925	0.02%
2024/02/29	55.1	19.56	13	19.54	19.58	42.1	112,377	0.04%
2024/02/27	20	19.68	10	19.70	19.66	10	111,300	0.01%
2024/02/26	111	19.71	25	19.70	19.72	86	108,868	0.08%	大買/
2024/02/23	44	19.71	47	19.71	19.62	-3	107,826	0.00%
2024/02/22	35	19.50	90.4	19.53	19.56	-55.4	106,097	-0.05%
2024/02/21	14.2	19.27	85.5	19.23	19.26	-71.3	105,524	-0.07%
2024/02/20	9.4	19.25	159.9	19.25	19.26	-150.6	104,937	-0.14%	大賣/鉅額交易
2024/02/19	17.5	19.05	4	19.03	19.08	13.5	103,800	0.01%
2024/02/16	97	19.00	85	19.00	19.01	12	103,593	0.01%
2024/02/15	29.5	18.75	10	18.71	18.82	19.5	102,209	0.02%
2024/02/05	45.2	18.59	84	18.55	18.62	-38.8	101,422	-0.04%
2024/02/02	25	18.65	15	18.66	18.64	10	100,777	0.01%
2024/02/01	22	18.58	0	0.00	18.59	22	100,739	0.02%
2024/01/31	24	18.64	2	18.62	18.62	22	100,541	0.02%
2024/01/30	11.5	18.72	168	18.72	18.70	-156.5	100,410	-0.16%	大賣/鉅額交易
2024/01/29	70	18.69	33	18.70	18.72	37	101,332	0.04%
2024/01/26	16.3	18.61	22	18.62	18.59	-5.8	101,613	-0.01%
2024/01/25	127.2	18.73	23	18.73	18.72	104.2	101,954	0.10%	大買/鉅額交易
2024/01/24	2	18.74	5	18.74	18.71	-3	102,224	0.00%
2024/01/23	7	18.65	13	18.66	18.68	-6	102,295	-0.01%
2024/01/22	8	18.58	3	18.59	18.59	5	101,995	0.00%
2024/01/19	58.1	18.36	0	0.00	18.42	58.1	101,870	0.06%
2024/01/18	43.2	18.31	14	18.34	18.28	29.2	103,077	0.03%
2024/01/17	151.7	18.55	12	18.57	18.48	139.7	101,064	0.14%	大買/鉅額交易
2024/01/16	56.2	18.63	40	18.65	18.66	16.2	98,473	0.02%
2024/01/15	44	18.66	1	18.65	18.68	43	98,257	0.04%
2024/01/12	98	18.53	6	18.51	18.53	92	97,353	0.09%
2024/01/11	137.9	18.55	5	18.60	18.57	132.9	95,896	0.14%	大買/鉅額交易
2024/01/10	27.5	18.58	0	0.00	18.57	27.5	95,993	0.03%
2024/01/09	35	18.67	0	0.00	18.64	35	95,333	0.04%
2024/01/08	324	18.77	20	18.78	18.66	304	95,182	0.32%	大買/鉅額交易
2024/01/05	76.3	18.78	0	0.00	18.74	76.3	92,992	0.08%
2024/01/04	88	18.82	1	18.87	18.80	87	91,339	0.10%
2024/01/03	703.4	18.88	181	18.86	18.82	522.4	89,164	0.59%	大買/大賣/鉅額交易
2024/01/02	44.4	19.00	510	19.06	18.99	-465.6	87,330	-0.53%	大賣/鉅額交易
2023/12/29	35.7	19.16	92	19.13	19.15	-56.3	86,269	-0.07%
2023/12/28	26	19.20	8	19.25	19.15	18	87,131	0.02%
2023/12/27	50.6	19.21	0	0.00	19.24	50.6	87,525	0.06%
2023/12/26	8	19.04	24	19.02	19.09	-16	88,232	-0.02%
2023/12/25	43	18.90	27	18.91	18.91	16	88,664	0.02%
2023/12/22	24	18.89	12	18.87	18.90	12	89,950	0.01%
2023/12/21	51.2	18.83	20	18.85	18.82	31.2	91,053	0.03%
2023/12/20	25.7	19.00	3	18.96	19.00	22.7	91,066	0.02%
2023/12/19	115.7	18.90	18	18.87	18.91	97.7	92,308	0.11%	大買/
2023/12/18	69	19.37	50	19.40	19.35	19	92,245	0.02%
2023/12/15	93	19.62	2.1	19.56	19.50	90.9	94,703	0.10%
2023/12/14	92	19.69	16	19.68	19.70	76	94,565	0.08%
2023/12/13	36.4	19.36	47	19.23	19.41	-10.7	96,685	-0.01%
2023/12/12	41	19.03	7	19.00	19.05	34	99,412	0.03%
2023/12/11	11	18.78	5	18.74	18.78	6	101,113	0.01%
2023/12/08	3.2	18.66	4	18.65	18.66	-0.8	102,918	0.00%
2023/12/07	13	18.57	40	18.58	18.53	-27	105,049	-0.03%
2023/12/06	15	18.56	3.9	18.59	18.59	11.1	106,771	0.01%
2023/12/05	31.4	18.47	222	18.44	18.50	-190.6	108,695	-0.18%	大賣/鉅額交易
2023/12/04	14	18.55	62	18.56	18.56	-48	111,065	-0.04%
2023/12/01	2	18.32	12	18.33	18.38	-10	114,143	-0.01%
2023/11/30	17	18.25	10	18.32	18.32	7	116,075	0.01%
2023/11/29	4	18.30	115	18.29	18.31	-111	116,751	-0.10%	大賣/鉅額交易
2023/11/28	1	18.00	14	18.11	18.14	-13	116,731	-0.01%
2023/11/27	9	18.01	5	18.04	17.99	4	116,822	0.00%
2023/11/24	4	18.01	66	18.01	18.01	-62	116,836	-0.05%
2023/11/23	57	17.97	21	18.00	17.99	36	117,373	0.03%
2023/11/22	33.1	17.97	8.5	17.98	17.99	24.6	118,178	0.02%
2023/11/21	46	18.03	75	18.03	18.01	-29	118,574	-0.02%
2023/11/20	57.7	18.02	77.4	18.01	18.05	-19.7	118,794	-0.02%
2023/11/17	25	17.95	13.5	17.96	17.98	11.5	118,128	0.01%
2023/11/16	4.5	17.86	5.7	17.88	17.90	-1.2	118,223	0.00%
2023/11/15	30	17.91	27	17.93	17.89	3	118,502	0.00%
2023/11/14	4.1	17.81	36	17.79	17.81	-32	119,591	-0.03%
2023/11/13	11.7	17.75	0	0.00	17.71	11.7	119,887	0.01%
2023/11/10	48.8	17.61	41	17.63	17.61	7.8	120,862	0.01%
2023/11/09	25	17.66	23	17.64	17.67	2	121,622	0.00%
2023/11/08	51.3	17.72	15	17.69	17.71	36.3	123,344	0.03%
2023/11/07	4	17.60	1	17.60	17.63	3	123,478	0.00%
2023/11/06	9	17.62	37	17.62	17.61	-28	124,723	-0.02%
2023/11/03	6	17.45	60	17.46	17.45	-54	124,539	-0.04%
2023/11/02	7	17.35	57	17.40	17.41	-50	125,269	-0.04%
2023/11/01	32.9	17.05	7	17.06	17.10	25.9	124,913	0.02%
2023/10/31	26	17.08	5	17.30	17.08	21	125,018	0.02%
2023/10/30	23	17.11	20	17.15	17.15	3	125,758	0.00%
2023/10/27	37	17.02	17.9	17.09	17.01	19.1	126,223	0.02%
2023/10/26	126.3	17.05	0	0.00	17.02	126.3	126,501	0.10%	大買/鉅額交易
2023/10/25	9	17.27	2	17.33	17.24	7	124,356	0.01%
2023/10/24	60.1	17.16	66	17.16	17.22	-5.9	124,008	0.00%
2023/10/23	85	17.28	55	17.34	17.24	30	123,397	0.02%
2023/10/20	94	17.21	107	17.23	17.31	-13	121,762	-0.01%	大賣/
2023/10/19	28.1	17.28	6	17.28	17.33	22.1	120,865	0.02%
2023/10/18	194.3	17.29	1	17.27	17.26	193.3	120,529	0.16%	大買/鉅額交易
2023/10/17	24.5	17.45	0	0.00	17.39	24.5	118,935	0.02%
2023/10/16	24	17.41	0	0.00	17.41	24	119,090	0.02%
2023/10/13	38	17.55	1	17.55	17.53	37	119,771	0.03%
2023/10/12	5	17.46	2	17.49	17.54	3	120,781	0.00%
2023/10/11	1	17.49	3	17.46	17.42	-2	120,810	0.00%
2023/10/06	38.5	17.41	0	0.00	17.35	38.5	120,735	0.03%
2023/10/05	4.3	17.48	5	17.46	17.46	-0.7	119,852	0.00%
2023/10/04	50	17.33	44	17.28	17.34	6	119,281	0.01%
2023/10/03	124.3	17.52	3	17.52	17.42	121.3	118,065	0.10%	大買/鉅額交易
2023/10/02	32	17.47	10	17.49	17.50	22	117,132	0.02%
2023/09/28	15.2	17.26	0	0.00	17.25	15.2	116,193	0.01%
2023/09/27	53	17.21	16	17.23	17.24	37	115,486	0.03%
2023/09/26	77.4	17.39	5	17.37	17.34	72.4	113,760	0.06%
2023/09/25	61	17.55	33	17.52	17.56	28	112,041	0.02%
2023/09/22	67	17.35	145	17.21	17.44	-78	110,411	-0.07%	大賣/
2023/09/21	106.9	17.39	64	17.43	17.36	42.9	108,113	0.04%	大買/
2023/09/20	175.7	17.89	162	17.87	17.67	13.6	104,472	0.01%	大買/大賣/
2023/09/19	153.8	18.14	30	18.23	18.08	123.8	99,257	0.12%	大買/鉅額交易
2023/09/18	165.9	18.27	26	18.31	18.20	139.9	96,295	0.15%	大買/鉅額交易
2023/09/15	159.5	18.30	27	18.30	18.30	132.5	91,320	0.15%	大買/鉅額交易
2023/09/14	122	18.06	22.2	18.13	18.13	99.8	86,880	0.11%	大買/
2023/09/13	124.1	17.78	11	17.76	17.79	113.1	83,900	0.13%	大買/鉅額交易
2023/09/12	43	17.58	41	17.66	17.66	2	81,325	0.00%
2023/09/11	154.2	17.56	13	17.54	17.49	141.2	78,562	0.18%	大買/鉅額交易
2023/09/08	36	17.55	29	17.56	17.56	7	76,138	0.01%
2023/09/07	106	17.72	83	17.74	17.60	23	73,787	0.03%	大買/
2023/09/06	122.1	17.59	10	17.68	17.65	112.1	71,316	0.16%	大買/鉅額交易
2023/09/05	157	17.22	30	17.28	17.30	127	68,866	0.18%	大買/鉅額交易
2023/09/04	140.2	16.89	13	16.94	16.97	127.2	67,109	0.19%	大買/鉅額交易
2023/09/01	45.3	16.83	20	16.85	16.81	25.3	66,452	0.04%
2023/08/31	24	16.80	0	0.00	16.84	24	66,067	0.04%
2023/08/30	55	16.76	2	16.75	16.76	53	65,921	0.08%
2023/08/29	16	16.57	0	0.00	16.66	16	65,885	0.02%
2023/08/28	49.7	16.63	8	16.67	16.58	41.7	65,777	0.06%
2023/08/25	30	16.64	10	16.64	16.63	20	64,923	0.03%
2023/08/24	177.7	16.63	28.9	16.67	16.66	148.7	64,668	0.23%	大買/鉅額交易
2023/08/23	5	16.54	5	16.54	16.55	0	63,716	0.00%
2023/08/22	37.4	16.41	2	16.37	16.37	35.4	63,588	0.06%
2023/08/21	318	16.39	0	0.00	16.35	318	63,432	0.50%	大買/鉅額交易
2023/08/18	134.5	16.36	1	16.37	16.30	133.5	63,250	0.21%	大買/鉅額交易
2023/08/17	72	16.33	0	0.00	16.46	72	61,558	0.12%
2023/08/16	22	16.35	0	0.00	16.43	22	61,081	0.04%
2023/08/15	19.8	16.40	15	16.39	16.39	4.8	59,710	0.01%
2023/08/14	128.7	16.28	1	16.28	16.24	127.7	58,573	0.22%	大買/鉅額交易
2023/08/11	18.5	16.33	0	0.00	16.33	18.5	56,001	0.03%
2023/08/10	88	16.32	6	16.39	16.31	82	55,610	0.15%
2023/08/09	50	16.49	0	0.00	16.48	50	53,792	0.09%
2023/08/08	47	16.56	0	0.00	16.54	47	52,876	0.09%
2023/08/07	78	16.58	0	0.00	16.63	78	51,367	0.15%
2023/08/04	60	16.37	17	16.34	16.43	43	50,386	0.09%
2023/08/02	103	16.38	32	16.53	16.38	71	49,192	0.14%	大買/
2023/08/01	73	16.54	0	0.00	16.57	73	47,257	0.15%
2023/07/31	46	16.70	26	16.84	16.65	20	46,268	0.04%
2023/07/28	12	16.42	0	0.00	16.55	12	44,487	0.03%
2023/07/27	3	16.30	0	0.00	16.32	3	44,501	0.01%
2023/07/26	28	16.23	0	0.00	16.19	28	44,959	0.06%
2023/07/25	41	16.30	10	16.41	16.31	31	44,594	0.07%
2023/07/24	27	16.26	1	16.31	16.31	26	44,692	0.06%
2023/07/21	25	16.11	0	0.00	16.24	25	44,705	0.06%
2023/07/20	21	16.30	0	0.00	16.28	21	44,449	0.05%
2023/07/19	43.5	16.47	0	0.00	16.29	43.5	44,531	0.10%
2023/07/18	39	16.66	28	16.51	16.57	11	43,194	0.03%
2023/07/17	48	16.60	2	16.64	16.64	46	39,162	0.12%
2023/07/14	37	16.27	9	16.30	16.34	28	36,046	0.08%
2023/07/13	24.5	16.13	1	16.08	16.06	23.5	35,245	0.07%
2023/07/12	21	15.91	0	0.00	15.91	21	33,957	0.06%
2023/07/11	5	15.82	0	0.00	15.82	5	33,461	0.01%
2023/07/10	10.4	15.66	0	0.00	15.61	10.4	34,007	0.03%
2023/07/07	15	15.68	1	15.67	15.67	14	33,796	0.04%
2023/07/06	28	15.87	0	0.00	15.85	28	32,838	0.09%
2023/07/05	20.2	15.98	10	16.00	15.92	10.2	31,918	0.03%
2023/07/04	2	15.89	0	0.00	15.91	2	30,874	0.01%
2023/07/03	0	0.00	10	15.68	15.66	-10	30,244	-0.03%
2023/06/30	1	15.45	4	15.45	15.48	-3	31,188	-0.01%
2023/06/29	10	15.39	0	0.00	15.44	10	32,711	0.03%
2023/06/27	2	15.38	3	15.45	15.31	-1	36,338	0.00%
2023/06/26	10	15.52	0	0.00	15.50	10	37,519	0.03%
2023/06/21	12	15.55	0	0.00	15.65	12	39,676	0.03%
2023/06/20	3	15.45	0	0.00	15.46	3	42,593	0.01%
2023/06/19	8	15.58	60	15.63	15.58	-52	45,781	-0.11%
2023/06/16	103	15.66	0	0.00	15.66	103	49,924	0.21%	大買/鉅額交易
2023/06/15	5	15.62	0	0.00	15.63	5	55,299	0.01%
2023/06/14	8	15.53	4	15.57	15.52	4	63,879	0.01%
2023/06/13	62	15.50	0	0.00	15.55	62	78,069	0.08%
2023/06/12	128	15.41	0	0.00	15.36	128	101,807	0.13%	大買/鉅額交易
2023/06/09	54	15.32	320	15.29	15.39	-266	119,671	-0.22%	大賣/鉅額交易