加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.08
  • 漲跌
    ▲0.04
  • 漲幅
    +0.20%
  • 成交量
    6,632張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17320.04320.1220.0807,8500.00%
2024/06/1400.00119.9820.04-17,967-0.01%
2024/06/1300.00120.0019.96-18,037-0.01%
2024/06/0600.00319.5219.58-38,393-0.04%
2024/05/281019.4500.0019.45109,3660.11%
2024/05/241019.0500.0019.08109,6120.10%
2024/05/2300.00219.1219.10-29,731-0.02%
2024/05/210.218.9400.0018.940.210,0930.00%
2024/05/15318.7700.0018.68310,4760.03%
2024/05/14218.6100.0018.71210,5900.02%
2024/05/1300.00218.6018.64-210,603-0.02%
2024/05/0300.00118.9918.98-110,420-0.01%
2024/05/0200.001518.7918.85-1510,356-0.14%
2024/04/30318.6100.0018.61310,2770.03%
2024/04/1900.001818.1118.03-1810,662-0.17%
2024/04/1700.001118.5618.58-1110,568-0.10%
2024/04/1600.00118.4418.46-110,679-0.01%
2024/04/1200.00619.1219.18-610,695-0.06%
2024/04/1100.001019.0819.15-1010,859-0.09%
2024/04/0900.00218.9318.99-211,490-0.02%
2024/04/0800.00118.8418.91-111,803-0.01%
2024/04/0300.00318.8718.90-311,929-0.03%
2024/04/01118.8400.0018.81112,3090.01%
2024/03/2600.001018.4718.69-1012,665-0.08%
2024/03/2500.001018.9518.85-1012,812-0.08%
2024/03/2000.00419.5719.31-413,304-0.03%
2024/03/19419.40219.3819.30213,6910.01%
2024/03/150.518.7600.0018.670.513,9660.00%
2024/03/14318.89218.9118.79113,9690.01%
2024/03/130.619.25219.2119.25-1.413,889-0.01%
2024/03/0800.00218.7518.88-213,949-0.01%
2024/03/07718.67118.8418.82613,6330.04%
2024/03/06118.1900.0018.44113,5780.01%
2024/03/040.118.0300.0018.070.113,8260.00%
2024/03/01417.9600.0017.92413,7350.03%
2024/02/27317.881017.8017.90-713,934-0.05%
2024/02/2311.517.86517.9117.846.513,8960.05%
2024/02/200.517.4300.0017.460.513,8470.00%
2024/02/1600.00117.0517.04-113,786-0.01%
2024/02/1500.00116.8516.96-113,751-0.01%
2024/02/0200.00116.8916.89-113,876-0.01%
2024/02/01216.8500.0016.88214,0350.01%
2024/01/31116.851016.9116.88-914,240-0.06%
2024/01/3000.00516.9416.92-514,440-0.03%
2024/01/26416.842016.8616.86-1615,253-0.10%
2024/01/2500.00517.0217.05-515,703-0.03%
2024/01/2300.002216.9116.93-2217,166-0.13%
2024/01/2200.00116.8616.90-117,345-0.01%
2024/01/19216.6800.0016.75217,4900.01%
2024/01/18316.5700.0016.57317,6500.02%
2024/01/17216.64216.6216.62017,7780.00%
2024/01/151016.8600.0016.881018,0340.06%
2024/01/12316.7200.0016.72318,1810.02%
2024/01/11216.74116.7416.78118,3770.01%
2024/01/09216.7600.0016.75218,6560.01%
2024/01/08116.8100.0016.77118,7730.01%
2024/01/05516.8200.0016.81518,9460.03%
2024/01/042116.8600.0016.882119,0630.11%
2024/01/031216.9210216.9116.90-9019,122-0.47% 大賣/
2024/01/022317.14317.1417.142018,8480.11%
2023/12/29217.2600.0017.32218,7390.01%
2023/12/27117.3500.0017.36118,9330.01%
2023/12/26117.13217.1517.18-118,985-0.01%
2023/12/21316.8600.0016.95319,4960.02%
2023/12/201017.0000.0017.041019,5670.05%
2023/12/191316.8900.0016.951319,4430.07%
2023/12/181217.1200.0017.141219,3000.06%
2023/12/151.317.22217.1917.15-0.719,4630.00%
2023/12/141017.1500.0017.211019,3400.05%
2023/12/1310.716.9700.0016.9910.718,8350.06%
2023/12/12216.811016.8216.80-818,772-0.04%
2023/12/11316.64216.6616.70118,7600.01%
2023/12/08116.55116.5516.56019,0350.00%
2023/12/07116.50116.4316.42019,3800.00%
2023/12/061016.49316.4516.47719,6560.04%
2023/12/05216.4300.0016.43219,9890.01%
2023/12/043116.541016.5416.532120,0690.10%
2023/12/01216.410.116.4516.45220,3190.01%
2023/11/30316.3900.0016.40320,7040.01%
2023/11/29316.421.316.4516.431.720,7950.01%
2023/11/2800.00116.2016.26-120,9310.00%
2023/11/2716.416.2300.0016.1216.421,4390.08%
2023/11/242016.1900.0016.192021,6570.09%
2023/11/23916.101116.1016.08-222,249-0.01%
2023/11/222516.0500.0016.092522,8220.11%
2023/11/211116.05316.0216.09823,5380.03%
2023/11/201615.8700.0015.911624,0830.07%
2023/11/17815.8100.0015.81824,9820.03%
2023/11/16115.7000.0015.71126,0560.00%
2023/11/15215.7700.0015.78227,4730.01%
2023/11/131115.61215.6915.60930,1860.03%
2023/11/1015.515.5100.0015.5415.532,3610.05%
2023/11/091115.621015.6515.63134,6210.00%
2023/11/08415.683215.6715.67-2837,732-0.07%
2023/11/07615.6300.0015.66641,5960.01%
2023/11/06715.63515.6415.66247,2200.00%
2023/11/0315.515.431215.4215.433.552,6560.01%
2023/11/021415.3800.0015.431463,9320.02%
2023/11/016615.171415.1215.175290,7290.06%
中信成長高股息 相關文章
中信成長高股息 相關影音