群益科技高息成長 (00946)-合庫-基隆券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	9.15	0	0.00	9.16	1	9,355	0.01%
2025/01/17	8	9.03	0	0.00	9.03	8	9,477	0.08%
2025/01/15	5	8.98	0	0.00	8.96	5	9,546	0.05%
2025/01/14	3	8.95	0	0.00	9.00	3	9,613	0.03%
2025/01/13	4	8.94	0	0.00	8.93	4	9,640	0.04%
2025/01/10	1	9.13	0	0.00	9.13	1	9,462	0.01%
2025/01/09	1	9.22	0	0.00	9.15	1	9,507	0.01%
2024/12/31	0	0.00	3	9.20	9.25	-3	9,891	-0.03%
2024/12/26	0	0.00	25	9.21	9.23	-25	10,318	-0.24%
2024/12/20	15	9.00	0	0.00	9.00	15	10,654	0.14%
2024/12/18	3	9.02	0	0.00	9.09	3	10,721	0.03%
2024/12/17	0	0.00	2	9.04	9.05	-2	10,730	-0.02%
2024/12/16	1	8.95	12	9.00	8.94	-11	10,860	-0.10%
2024/12/13	2	9.00	5	9.02	9.02	-3	10,760	-0.03%
2024/12/12	2	9.09	0	0.00	9.07	2	10,706	0.02%
2024/12/11	7	9.05	0	0.00	9.05	7	10,720	0.07%
2024/12/09	6	9.11	2	9.13	9.11	4	11,043	0.04%
2024/12/05	0	0.00	9	9.21	9.22	-9	11,221	-0.08%
2024/12/04	2	9.17	2	9.19	9.19	0	11,527	0.00%
2024/12/03	2	9.15	12.9	9.14	9.13	-10.9	12,031	-0.09%
2024/11/29	1	9.08	0	0.00	9.10	1	11,959	0.01%
2024/11/28	14	9.04	2	9.10	9.03	12	11,948	0.10%
2024/11/27	4	9.11	0	0.00	9.10	4	11,859	0.03%
2024/11/26	3.1	9.22	0	0.00	9.20	3.1	11,775	0.03%
2024/11/21	1	9.18	0.4	9.19	9.18	0.6	11,963	0.01%
2024/11/20	3	9.15	0	0.00	9.17	3	12,027	0.02%
2024/11/18	5	9.13	1	9.14	9.13	4	12,217	0.03%
2024/11/15	3	9.18	0	0.00	9.18	3	12,409	0.02%
2024/11/14	18	9.17	0	0.00	9.15	18	12,563	0.14%
2024/11/13	1	9.20	3	9.22	9.24	-2	12,502	-0.02%
2024/11/12	7	9.25	0	0.00	9.22	7	12,649	0.06%
2024/11/11	22	9.29	0	0.00	9.29	22	12,637	0.17%
2024/11/07	2	9.33	0	0.00	9.33	2	12,945	0.02%
2024/11/06	2	9.33	0	0.00	9.33	2	13,099	0.02%
2024/11/05	18	9.27	7	9.28	9.28	11	13,480	0.08%
2024/11/04	2	9.32	16	9.31	9.31	-14	14,134	-0.10%
2024/11/01	3	9.31	0	0.00	9.39	3	15,469	0.02%
2024/10/30	47	9.45	1	9.47	9.43	46	16,075	0.29%
2024/10/29	20	9.45	0	0.00	9.48	20	16,247	0.12%
2024/10/28	1	9.59	0	0.00	9.61	1	16,498	0.01%
2024/10/25	0	0.00	2	9.65	9.65	-2	17,448	-0.01%
2024/10/24	0	0.00	5	9.65	9.61	-5	18,021	-0.03%
2024/10/22	1	9.66	0	0.00	9.67	1	19,646	0.01%
2024/10/18	1	9.61	0	0.00	9.61	1	21,588	0.00%
2024/10/17	14	9.63	0.4	9.64	9.63	13.6	22,457	0.06%
2024/10/16	2	9.60	0	0.00	9.61	2	22,827	0.01%
2024/10/15	1	9.65	0	0.00	9.64	1	23,049	0.00%
2024/10/14	7	9.58	0.4	9.59	9.61	6.6	23,229	0.03%
2024/10/11	0	0.00	2	9.59	9.58	-2	23,646	-0.01%
2024/10/09	6	9.54	0	0.00	9.52	6	23,794	0.03%
2024/10/08	23	9.50	0	0.00	9.53	23	24,006	0.10%
2024/10/07	0	0.00	4	9.70	9.66	-4	24,342	-0.02%
2024/10/04	15	9.60	0	0.00	9.61	15	24,712	0.06%
2024/10/01	21	9.67	0	0.00	9.69	21	24,742	0.08%
2024/09/30	6.1	9.70	0	0.00	9.68	6.1	25,037	0.02%
2024/09/27	0	0.00	15	9.85	9.80	-15	25,383	-0.06%
2024/09/26	30	9.83	0	0.00	9.79	30	26,002	0.12%
2024/09/24	25	9.65	0	0.00	9.68	25	26,561	0.09%
2024/09/23	10	9.68	1	9.72	9.71	9	26,846	0.03%
2024/09/20	10	9.70	0	0.00	9.67	10	27,383	0.04%
2024/09/19	1	9.60	20	9.65	9.64	-19	27,975	-0.07%
2024/09/18	12	9.61	0	0.00	9.62	12	28,660	0.04%
2024/09/16	3	9.66	1	9.67	9.68	2	29,018	0.01%
2024/09/13	2.1	9.66	0	0.00	9.67	2.1	29,582	0.01%
2024/09/12	0	0.00	6	9.69	9.69	-6	30,533	-0.02%
2024/09/11	12	9.60	2	9.62	9.58	10	31,089	0.03%
2024/09/10	13.1	9.65	0	0.00	9.62	13.1	31,291	0.04%
2024/09/09	12	9.69	0	0.00	9.74	12	31,612	0.04%
2024/09/06	55	9.81	0	0.00	9.80	55	32,341	0.17%
2024/09/05	22	9.91	0	0.00	9.84	22	32,547	0.07%
2024/09/04	39.2	9.78	0	0.00	9.90	39.2	32,538	0.12%
2024/09/03	1	10.15	2	10.16	10.16	-1	32,246	0.00%
2024/08/30	0	0.00	35	10.20	10.19	-35	33,085	-0.11%
2024/08/29	1	10.00	0	0.00	10.14	1	33,695	0.00%
2024/08/28	2	10.11	25	10.12	10.10	-23	34,242	-0.07%
2024/08/27	5	10.06	22	10.09	10.10	-17	34,996	-0.05%
2024/08/26	5	10.11	0	0.00	10.07	5	35,586	0.01%
2024/08/23	3	10.00	0	0.00	10.09	3	36,183	0.01%
2024/08/22	1	10.06	0	0.00	10.06	1	36,743	0.00%
2024/08/21	5	10.06	10	10.07	10.06	-5	37,630	-0.01%
2024/08/20	0	0.00	10	10.19	10.12	-10	38,159	-0.03%
2024/08/16	31	10.03	0	0.00	10.01	31	38,920	0.08%
2024/08/14	6	9.94	30	9.94	9.93	-24	39,584	-0.06%
2024/08/13	0.1	9.84	0	0.00	9.85	0.1	40,144	0.00%
2024/08/12	6	9.79	0	0.00	9.80	6	40,972	0.01%
2024/08/09	0.1	9.70	0	0.00	9.63	0.1	41,466	0.00%
2024/08/08	46	9.49	0	0.00	9.49	46	42,135	0.11%
2024/08/07	5	9.56	0	0.00	9.61	5	42,788	0.01%
2024/08/06	5	9.14	3	9.15	9.40	2	43,851	0.00%
2024/08/05	48.6	9.29	0	0.00	9.13	48.6	46,271	0.11%
2024/08/02	19.5	9.93	0	0.00	9.91	19.5	45,441	0.04%
2024/07/31	54	9.91	0	0.00	9.97	54	45,536	0.12%
2024/07/30	29	9.88	0	0.00	10.01	29	45,675	0.06%
2024/07/29	18	10.03	2	10.07	10.03	16	45,271	0.04%
2024/07/26	46.1	10.01	0	0.00	10.07	46.1	45,363	0.10%
2024/07/23	21.5	10.20	0	0.00	10.24	21.5	44,909	0.05%
2024/07/22	35.4	10.13	1	10.20	10.12	34.4	44,869	0.08%
2024/07/19	15	10.42	7	10.43	10.40	8	44,076	0.02%
2024/07/18	52.5	10.49	4	10.49	10.57	48.5	44,019	0.11%
2024/07/17	13.8	10.70	0	0.00	10.65	13.8	43,662	0.03%
2024/07/16	1	10.73	1	10.75	10.71	0	43,961	0.00%
2024/07/15	2	10.73	2	10.73	10.73	0	44,470	0.00%
2024/07/12	11.1	10.71	0	0.00	10.71	11.1	44,989	0.02%
2024/07/11	10.1	10.80	0	0.00	10.79	10.1	45,268	0.02%
2024/07/10	1	10.80	0	0.00	10.79	1	45,845	0.00%
2024/07/09	4.2	10.87	4	10.85	10.82	0.2	46,429	0.00%
2024/07/08	0	0.00	2	10.86	10.84	-2	46,646	0.00%
2024/07/03	1.7	10.80	0	0.00	10.76	1.7	48,086	0.00%
2024/07/02	17.1	10.82	0	0.00	10.80	17.1	48,423	0.04%
2024/07/01	21	10.84	0	0.00	10.85	21	48,498	0.04%
2024/06/28	13	10.64	0	0.00	10.73	13	48,841	0.03%
2024/06/27	10	10.63	0	0.00	10.63	10	49,551	0.02%
2024/06/26	1	10.73	7	10.70	10.70	-6	50,134	-0.01%
2024/06/25	2.2	10.59	0	0.00	10.63	2.2	50,447	0.00%
2024/06/24	2.7	10.66	0	0.00	10.69	2.7	50,605	0.01%
2024/06/21	15.1	10.82	40	10.86	10.83	-24.9	50,556	-0.05%
2024/06/20	8.5	10.89	1	10.89	10.89	7.5	50,899	0.01%
2024/06/19	29.7	10.94	0	0.00	10.90	29.7	51,195	0.06%
2024/06/18	3	10.77	0	0.00	10.81	3	50,729	0.01%
2024/06/14	6.3	10.64	0	0.00	10.64	6.3	51,951	0.01%
2024/06/13	7.4	10.72	560	10.69	10.67	-552.6	52,577	-1.05%	大賣/鉅額交易
2024/06/11	2	10.41	0	0.00	10.43	2	53,562	0.00%
2024/06/06	12	10.29	0	0.00	10.39	12	56,332	0.02%
2024/06/05	2	10.30	0	0.00	10.30	2	57,111	0.00%
2024/06/04	3	10.29	0	0.00	10.30	3	58,406	0.01%
2024/06/03	22.5	10.31	0	0.00	10.31	22.5	59,111	0.04%
2024/05/31	520.6	10.44	0	0.00	10.31	520.6	59,831	0.87%	大買/鉅額交易
2024/05/30	31	10.42	0	0.00	10.40	31	60,277	0.05%
2024/05/29	85.5	10.50	0	0.00	10.48	85.5	61,365	0.14%
2024/05/28	8	10.49	0	0.00	10.50	8	62,377	0.01%
2024/05/27	15	10.46	0	0.00	10.43	15	63,439	0.02%
2024/05/24	3	10.15	0	0.00	10.20	3	63,518	0.00%
2024/05/23	2	10.20	0	0.00	10.20	2	65,484	0.00%
2024/05/20	10	9.98	1	10.02	10.01	9	76,750	0.01%
2024/05/17	1	10.03	0	0.00	10.00	1	82,030	0.00%
2024/05/16	5	10.06	3	10.05	10.04	2	87,759	0.00%
2024/05/15	38	10.02	0	0.00	9.97	38	92,611	0.04%
2024/05/14	1	9.87	0	0.00	9.96	1	103,330	0.00%
2024/05/13	4.5	9.86	2	9.88	9.86	2.5	118,864	0.00%
2024/05/10	89.5	9.87	1	9.90	9.88	88.5	149,102	0.06%
2024/05/09	456	10.00	9	10.03	10.00	447	199,780	0.22%	大買/鉅額交易