亞泥 (1102)-合庫-基隆券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
5,844張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	43.60	0	0.00	43.70	0.1	6,994	0.00%
2024/11/20	1	43.90	0	0.00	43.75	1	6,994	0.01%
2024/11/19	3	44.22	0	0.00	44.00	3	6,950	0.04%
2024/11/13	1	45.90	0	0.00	45.75	1	7,080	0.01%
2024/11/08	0	0.00	0.1	47.50	47.55	-0.1	7,164	0.00%
2024/10/24	0	0.00	1.1	47.00	46.85	-1.1	8,055	-0.01%
2024/10/18	0	0.00	4	47.15	47.60	-4	8,768	-0.05%
2024/10/15	0	0.00	10	45.80	46.55	-10	9,707	-0.10%
2024/10/11	0	0.00	2	46.40	46.00	-2	9,926	-0.02%
2024/10/08	1	46.90	0	0.00	47.35	1	10,072	0.01%
2024/10/07	0	0.00	1	47.45	47.35	-1	10,071	-0.01%
2024/09/30	0	0.00	1.2	48.18	47.75	-1.2	10,352	-0.01%
2024/09/26	10	46.20	2.1	46.26	46.20	7.9	10,585	0.07%
2024/09/25	0	0.00	1	45.50	45.80	-1	10,445	-0.01%
2024/09/18	0	0.00	13	45.35	44.80	-13	10,747	-0.12%
2024/09/16	0	0.00	2	44.85	45.00	-2	11,008	-0.02%
2024/09/13	0	0.00	1	44.75	44.90	-1	11,217	-0.01%
2024/09/06	0	0.00	1	44.95	44.95	-1	11,406	-0.01%
2024/09/03	0	0.00	1	44.90	45.10	-1	11,266	-0.01%
2024/09/02	0	0.00	4	44.90	45.15	-4	11,389	-0.04%
2024/08/30	0	0.00	1	45.10	45.10	-1	11,428	-0.01%
2024/08/29	0	0.00	6	45.00	44.90	-6	11,392	-0.05%
2024/08/28	0	0.00	4	44.55	44.90	-4	11,586	-0.03%
2024/08/26	0	0.00	2	44.85	45.00	-2	11,767	-0.02%
2024/08/19	0	0.00	1	44.35	44.35	-1	11,612	-0.01%
2024/08/14	0	0.00	1	44.20	44.20	-1	11,617	-0.01%
2024/08/12	0	0.00	2	43.25	43.50	-2	11,714	-0.02%
2024/08/09	0	0.00	2	42.50	43.30	-2	11,769	-0.02%
2024/08/06	0	0.00	2	41.30	41.70	-2	11,996	-0.02%
2024/08/01	0	0.00	10	41.35	41.20	-10	11,815	-0.08%
2024/07/31	3	40.95	0	0.00	41.45	3	11,747	0.03%
2024/07/23	1	40.85	1	41.00	41.20	0	11,571	0.00%
2024/07/22	0.1	40.55	1	40.55	40.90	-0.9	11,411	-0.01%
2024/07/19	22	40.54	1	40.75	40.95	21	11,270	0.19%
2024/07/18	6.1	41.40	0	0.00	41.75	6.1	10,970	0.06%
2024/07/17	6	44.46	0	0.00	44.20	6	10,370	0.06%
2024/07/15	2	45.40	0	0.00	45.45	2	9,966	0.02%
2024/07/09	0	0.00	1	44.80	44.55	-1	9,543	-0.01%
2024/07/05	5	45.19	0	0.00	44.75	5	9,412	0.05%
2024/07/04	1	45.70	1.3	45.78	45.95	-0.3	9,345	0.00%
2024/07/03	1	45.65	6	44.59	45.65	-5	9,090	-0.06%
2024/07/02	0	0.00	1	44.40	44.05	-1	8,712	-0.01%
2024/06/20	0	0.00	2	43.68	44.30	-2	7,212	-0.03%
2024/06/19	0	0.00	10	42.95	43.15	-10	6,997	-0.14%
2024/06/07	0	0.00	10	41.45	41.40	-10	6,833	-0.15%
2024/06/06	1	40.60	0	0.00	40.60	1	6,802	0.01%
2024/06/04	0	0.00	1	41.20	41.20	-1	6,668	-0.01%
2024/05/31	15	41.79	0	0.00	41.55	15	6,603	0.23%
2024/05/30	2	42.53	0	0.00	42.00	2	6,383	0.03%
2024/05/29	15	43.15	2	42.95	42.80	13	6,264	0.21%
2024/05/28	2	43.40	2	43.65	43.70	0	6,102	0.00%
2024/05/27	3	43.60	0	0.00	43.60	3	6,127	0.05%
2024/05/24	0	0.00	3	44.00	44.00	-3	6,083	-0.05%
2024/05/14	0	0.00	4	45.55	45.60	-4	5,340	-0.07%
2024/05/13	1	45.20	10	45.47	45.80	-9	5,256	-0.17%
2024/05/10	0	0.00	1	44.65	46.00	-1	5,076	-0.02%
2024/05/09	2	43.90	0	0.00	43.45	2	4,714	0.04%
2024/05/08	1	43.80	2	44.05	43.90	-1	4,665	-0.02%
2024/05/07	0	0.00	2	44.35	44.20	-2	4,625	-0.04%
2024/05/06	2	43.95	0	0.00	44.50	2	4,514	0.04%
2024/05/03	0	0.00	4	44.08	43.95	-4	4,357	-0.09%
2024/04/30	0	0.00	1	43.75	43.70	-1	4,198	-0.02%
2024/04/29	0	0.00	5	43.38	43.60	-5	4,094	-0.12%
2024/04/26	0	0.00	4.2	42.90	42.75	-4.2	3,985	-0.10%
2024/04/23	0	0.00	3	42.95	42.90	-3	4,026	-0.07%
2024/04/18	3	42.00	5	41.90	42.15	-2	3,849	-0.05%
2024/04/16	6	41.38	0	0.00	41.40	6	3,746	0.16%
2024/04/11	0	0.00	2	42.00	42.05	-2	3,591	-0.06%
2024/04/10	0	0.00	5	42.60	42.50	-5	3,572	-0.14%
2024/04/09	0	0.00	10	42.00	42.00	-10	3,578	-0.28%
2024/04/03	10	41.25	0	0.00	41.15	10	3,582	0.28%
2024/03/28	0	0.00	1	41.00	40.95	-1	3,643	-0.03%
2024/03/25	0	0.00	2	41.30	41.30	-2	4,416	-0.05%
2024/03/21	0	0.00	1	41.45	41.35	-1	5,023	-0.02%
2024/03/18	1	41.15	8	41.40	41.10	-7	5,280	-0.13%
2024/03/15	0	0.00	1	41.00	41.10	-1	5,298	-0.02%
2024/03/06	11	40.38	12	40.10	40.00	-1	5,185	-0.02%
2024/02/26	0	0.00	2	40.10	40.25	-2	5,293	-0.04%
2024/02/20	0	0.00	2	40.10	40.20	-2	5,500	-0.04%
2024/02/19	0	0.00	1	40.15	40.15	-1	5,608	-0.02%
2024/02/15	1	39.25	0	0.00	39.20	1	5,825	0.02%
2024/02/05	2	39.50	0	0.00	39.45	2	5,791	0.03%
2024/02/01	10	39.95	0	0.00	40.05	10	5,808	0.17%
2024/01/25	0	0.00	2	40.00	40.00	-2	5,901	-0.03%
2024/01/22	2	39.50	0	0.00	39.55	2	6,017	0.03%
2024/01/18	1	39.40	0	0.00	39.30	1	6,045	0.02%
2024/01/17	1	39.50	0	0.00	39.35	1	6,033	0.02%
2023/12/27	1	41.15	1	41.30	41.10	0	6,539	0.00%
2023/12/25	2	40.30	0	0.00	40.75	2	6,540	0.03%
2023/12/22	1	40.40	0	0.00	40.25	1	6,520	0.02%
2023/12/14	0	0.00	5	42.30	42.30	-5	4,873	-0.10%
2023/11/29	0	0.00	2	42.13	42.00	-2	4,558	-0.04%
2023/11/24	2	41.70	0	0.00	41.60	2	4,589	0.04%
2023/11/20	0	0.00	1	41.30	41.35	-1	4,602	-0.02%
2023/11/17	3	41.55	5	41.57	41.45	-2	4,557	-0.04%
2023/11/16	0	0.00	4	41.30	41.50	-4	4,510	-0.09%
2023/11/13	0	0.00	10	40.55	40.55	-10	4,282	-0.23%
2023/11/07	0.2	40.35	0	0.00	40.40	0.2	4,445	0.00%
2023/10/31	0	0.00	1	40.00	40.00	-1	4,651	-0.02%
2023/10/25	1	39.00	0	0.00	38.95	1	4,777	0.02%
2023/10/24	3	39.10	10	39.10	39.00	-7	4,872	-0.14%
2023/10/23	0	0.00	8	38.90	38.85	-8	5,022	-0.16%
2023/10/20	1	38.60	0	0.00	38.95	1	5,244	0.02%
2023/10/18	11	39.19	0	0.00	39.05	11	5,756	0.19%
2023/10/16	0	0.00	1	40.65	40.70	-1	6,404	-0.02%
2023/10/13	0	0.00	1	40.55	40.60	-1	6,512	-0.02%
2023/10/12	0	0.00	1	40.40	40.55	-1	6,549	-0.02%
2023/10/05	0.1	39.35	0	0.00	39.35	0.1	6,550	0.00%
2023/09/27	0.2	39.75	0	0.00	39.80	0.2	6,593	0.00%
2023/09/20	0	0.00	1	40.20	40.05	-1	6,625	-0.02%
2023/09/06	2.1	39.90	0	0.00	39.95	2.1	6,878	0.03%
2023/09/01	1	40.30	10	40.15	40.30	-9	6,924	-0.13%
2023/08/31	1	39.95	0	0.00	39.90	1	6,904	0.01%
2023/08/30	0	0.00	19	40.10	40.20	-19	6,858	-0.28%
2023/08/29	1	40.00	0	0.00	40.10	1	6,852	0.01%
2023/08/22	0	0.00	1	39.55	39.50	-1	6,913	-0.01%
2023/08/18	0.1	39.10	0	0.00	39.10	0.1	6,956	0.00%
2023/08/17	1.3	38.98	0	0.00	39.30	1.3	6,973	0.02%
2023/08/16	14	39.26	0	0.00	39.25	14	6,944	0.20%
2023/08/15	11	40.04	0	0.00	39.80	11	6,924	0.16%
2023/08/14	0	0.00	32	40.00	40.45	-32	6,912	-0.46%
2023/08/07	2	40.23	0	0.00	40.55	2	6,803	0.03%
2023/08/04	4	40.38	0	0.00	40.55	4	6,777	0.06%
2023/08/02	10	39.82	0	0.00	39.75	10	6,645	0.15%
2023/08/01	2	40.08	0	0.00	40.00	2	6,630	0.03%
2023/07/31	5	40.05	0	0.00	40.30	5	6,594	0.08%
2023/07/27	1	40.00	0	0.00	40.00	1	6,457	0.02%
2023/07/26	2	40.30	2	40.18	40.10	0	6,364	0.00%
2023/07/24	20.1	38.54	0	0.00	38.20	20.1	5,957	0.34%
2023/07/21	8.3	39.71	1	39.70	39.15	7.3	5,687	0.13%
2023/07/20	19	40.63	0	0.00	40.50	19	5,406	0.35%
2023/07/19	0	0.00	1	44.30	44.80	-1	4,905	-0.02%
2023/07/18	12.1	43.97	0	0.00	43.80	12.1	4,506	0.27%
2023/07/11	0.1	44.03	0	0.00	43.90	0.1	4,244	0.00%
2023/07/10	1	43.80	1.5	43.80	43.85	-0.5	4,253	-0.01%
2023/07/07	1.1	43.99	1	44.00	43.95	0.1	4,262	0.00%
2023/07/05	0.1	44.75	0	0.00	44.70	0.1	4,219	0.00%
2023/06/29	1.1	44.70	0	0.00	44.65	1.1	4,155	0.03%
2023/06/14	2	43.95	0	0.00	44.00	2	4,073	0.05%
2023/06/13	0.1	44.15	0	0.00	44.00	0.1	4,061	0.00%
2023/06/08	0	0.00	2	44.60	44.65	-2	4,129	-0.05%
2023/06/06	0	0.00	10	44.65	44.60	-10	4,132	-0.24%
2023/06/05	0.1	44.45	0	0.00	44.55	0.1	4,293	0.00%
2023/06/02	0	0.00	1	44.15	44.25	-1	4,296	-0.02%
2023/05/29	11	43.78	5	43.95	43.85	6	4,269	0.14%
2023/05/26	5	43.60	0	0.00	43.90	5	4,300	0.12%
2023/05/25	0.5	44.10	0	0.00	44.00	0.5	4,313	0.01%
2023/05/24	1	44.25	0	0.00	44.35	1	4,282	0.02%
2023/05/23	0	0.00	1	44.60	44.65	-1	4,285	-0.02%
2023/05/22	1	44.50	3	44.50	44.50	-2	4,325	-0.05%
2023/05/19	0	0.00	1	44.50	44.50	-1	4,313	-0.02%
2023/05/18	1	44.20	0	0.00	44.30	1	4,283	0.02%
2023/05/17	0	0.00	20	44.35	44.35	-20	4,286	-0.47%
2023/05/08	0	0.00	1	44.50	44.50	-1	4,277	-0.02%
2023/05/04	0	0.00	1	44.40	44.35	-1	4,275	-0.02%
2023/05/02	0	0.00	2	44.15	44.25	-2	4,341	-0.05%
2023/04/24	0	0.00	1	43.95	43.90	-1	4,423	-0.02%
2023/04/19	0	0.00	10	43.70	43.30	-10	4,465	-0.22%
2023/04/13	10	43.83	0	0.00	43.70	10	4,450	0.22%
2023/04/12	0.5	44.05	0	0.00	43.90	0.5	4,438	0.01%
2023/04/06	0.1	43.35	0	0.00	43.40	0.1	4,417	0.00%
2023/03/30	11	43.04	11	43.25	43.20	0	4,966	0.00%
2023/03/23	0	0.00	11	43.02	43.00	-11	7,009	-0.16%
2023/03/22	5	43.00	0	0.00	42.90	5	7,065	0.07%
2023/03/20	0	0.00	2	42.70	42.70	-2	7,146	-0.03%
2023/03/17	7	42.81	0	0.00	42.65	7	7,223	0.10%
2023/03/16	5	42.70	0	0.00	43.00	5	7,078	0.07%
2023/03/15	5	42.65	2	42.95	42.95	3	7,080	0.04%
2023/03/14	1.5	42.70	0	0.00	42.60	1.5	7,079	0.02%
2023/03/13	4	42.50	0	0.00	42.85	4	7,074	0.06%
2023/03/10	0.1	42.80	0	0.00	42.85	0.1	7,074	0.00%
2023/03/09	1	43.30	0	0.00	43.25	1	7,136	0.01%
2023/03/08	1	43.05	0.2	43.20	43.25	0.8	7,175	0.01%
2023/03/07	10	44.40	1	44.50	44.55	9	7,054	0.13%
2023/03/03	0	44.25	0	0.00	44.35	0	7,085	0.00%
2023/03/02	0	44.10	0	0.00	44.20	0	7,104	0.00%
2023/03/01	1	44.35	1	44.25	44.10	0	7,089	0.00%
2023/02/23	0	0.00	3	44.60	44.50	-3	7,026	-0.04%
2023/02/22	0	0.00	6	43.75	44.00	-6	7,021	-0.09%
2023/02/21	1	43.85	0	0.00	44.00	1	7,077	0.01%
2023/02/20	0	0.00	1	43.35	43.75	-1	7,107	-0.01%
2023/02/16	0	0.00	1	42.40	42.55	-1	7,193	-0.01%
2023/02/14	5	42.29	0	0.00	42.25	5	7,201	0.07%
2023/02/08	1	42.15	0	0.00	42.30	1	7,230	0.01%
2023/02/06	1	42.10	0	0.00	42.00	1	7,251	0.01%
2023/01/31	1	42.80	0	0.00	42.15	1	7,253	0.01%
2023/01/16	0	0.00	1	42.35	42.60	-1	7,080	-0.01%
2023/01/12	0	0.00	1	42.05	41.95	-1	7,200	-0.01%
2023/01/03	0	40.60	0	0.00	40.60	0	7,644	0.00%
2022/12/26	0	0.00	1	41.35	41.50	-1	7,815	-0.01%
2022/12/21	1	40.40	0	0.00	40.55	1	7,736	0.01%
2022/12/20	1.2	40.79	0	0.00	40.90	1.2	7,354	0.02%
2022/12/16	0	0.00	5	40.40	41.90	-5	6,678	-0.07%
2022/12/09	6	41.32	1	41.35	41.35	5	6,702	0.07%
2022/12/07	0.2	41.10	0	0.00	40.90	0.2	6,842	0.00%
2022/12/05	1	41.05	0	0.00	41.20	1	6,924	0.01%
2022/12/01	1.2	40.76	0	0.00	40.80	1.2	6,996	0.02%
2022/11/30	1	41.05	0	0.00	41.30	1	7,043	0.01%
2022/11/25	0	41.00	0	0.00	40.95	0	7,193	0.00%
2022/11/24	0	0.00	1.4	41.03	41.10	-1.4	7,267	-0.02%
2022/11/22	1.1	40.62	0	0.00	40.95	1.1	7,309	0.02%
2022/11/15	1	40.15	4	39.91	40.75	-3	7,234	-0.04%
2022/11/14	0.4	39.90	1	40.35	40.60	-0.6	7,216	-0.01%
2022/11/07	0	0.00	2	37.65	37.60	-2	7,222	-0.03%
2022/11/03	1	36.75	0	0.00	37.30	1	7,296	0.01%
2022/10/31	3	37.10	0	0.00	37.30	3	7,299	0.04%
2022/10/18	2	37.55	0	0.00	37.70	2	8,056	0.02%
2022/10/14	1.1	38.51	0	0.00	38.45	1.1	8,050	0.01%
2022/10/13	1.5	39.28	0	0.00	38.70	1.5	8,129	0.02%
2022/10/07	0	40.25	0	0.00	40.00	0	8,353	0.00%
2022/10/05	0	0.00	1	40.00	39.80	-1	8,404	-0.01%
2022/10/03	2	39.00	0	0.00	39.00	2	8,310	0.02%
2022/09/30	1.5	39.68	0	0.00	39.40	1.5	8,299	0.02%
2022/09/29	0.5	40.10	0	0.00	40.05	0.5	8,225	0.01%
2022/09/28	7	40.66	0	0.00	39.90	7	8,058	0.09%
2022/09/26	0.2	41.30	0	0.00	40.95	0.2	7,925	0.00%
2022/09/23	1	42.35	0	0.00	42.35	1	7,903	0.01%
2022/09/20	1.1	44.14	0	0.00	43.95	1.1	7,532	0.01%
2022/09/19	0	0.00	1	44.30	44.10	-1	7,403	-0.01%
2022/09/15	0	0.00	1	44.75	44.85	-1	7,214	-0.01%
2022/09/13	0	0.00	1	44.45	44.45	-1	7,393	-0.01%
2022/09/12	1	44.05	10	44.00	44.10	-9	7,532	-0.12%
2022/09/07	0	0.00	12	43.70	43.75	-12	7,844	-0.15%
2022/09/05	0	0.00	1	42.95	42.65	-1	7,654	-0.01%
2022/09/01	11	42.48	0	0.00	42.35	11	7,540	0.15%
2022/08/29	0	0.00	1	42.30	42.45	-1	7,381	-0.01%
2022/08/26	2	42.65	0	0.00	42.80	2	7,366	0.03%
2022/08/25	0	0.00	3	42.65	42.65	-3	7,355	-0.04%
2022/08/24	3	42.10	0	0.00	42.50	3	7,319	0.04%
2022/08/19	1	42.50	0	0.00	42.60	1	7,376	0.01%
2022/08/15	0	0.00	0.2	42.05	42.25	-0.2	7,270	0.00%
2022/08/11	0	0.00	20	41.48	42.25	-20	7,283	-0.27%
2022/08/10	1	40.85	0	0.00	41.00	1	7,214	0.01%
2022/08/01	2	41.28	0	0.00	41.35	2	7,234	0.03%
2022/07/29	20	41.20	0	0.00	41.45	20	7,210	0.28%
2022/07/28	4	40.73	0	0.00	40.50	4	7,044	0.06%
2022/07/27	8	44.50	16	44.54	44.45	-8	6,806	-0.12%
2022/07/25	0	0.00	0.8	44.90	44.90	-0.8	6,528	-0.01%
2022/07/22	1	44.50	0	0.00	44.85	1	6,469	0.02%
2022/07/21	0	0.00	5	44.15	44.50	-5	6,390	-0.08%
2022/06/23	1	43.00	0	0.00	42.95	1	5,696	0.02%
2022/06/21	6.1	43.07	3	42.80	43.05	3.1	5,378	0.06%
2022/06/20	3	42.50	0	0.00	42.40	3	5,189	0.06%
2022/06/17	4	42.33	10	42.65	43.45	-6	4,975	-0.12%
2022/06/15	1	43.25	0	0.00	43.30	1	4,782	0.02%
2022/06/13	2	43.60	0	0.00	43.70	2	4,849	0.04%
2022/06/07	1	44.25	0	0.00	44.20	1	4,936	0.02%
2022/06/06	5	44.34	0	0.00	44.35	5	4,980	0.10%
2022/06/02	5	44.34	0	0.00	44.40	5	5,039	0.10%
2022/05/19	1	43.50	0	0.00	43.65	1	5,152	0.02%
2022/05/18	1	44.60	0	0.00	44.65	1	5,074	0.02%
2022/05/17	3	44.83	0	0.00	44.75	3	5,056	0.06%
2022/05/06	0	0.00	3	47.05	47.20	-3	5,016	-0.06%
2022/05/05	1	47.35	0	0.00	47.45	1	5,076	0.02%
2022/05/03	3	47.57	0	0.00	47.50	3	5,156	0.06%
2022/04/27	2	46.65	0	0.00	47.10	2	5,045	0.04%
2022/04/19	6	46.88	0	0.00	46.95	6	4,868	0.12%
2022/04/12	1	47.30	0	0.00	47.20	1	4,759	0.02%
2022/04/11	0	0.00	5	47.45	47.60	-5	4,721	-0.11%
2022/04/06	0	0.00	1	48.00	48.45	-1	4,635	-0.02%
2022/04/01	0	0.00	5	48.05	48.00	-5	4,572	-0.11%
2022/03/30	0	0.00	1	48.50	48.50	-1	4,484	-0.02%
2022/03/29	0.2	48.20	1	48.35	48.40	-0.8	4,595	-0.02%
2022/03/28	0	0.00	1	48.20	48.10	-1	4,740	-0.02%
2022/03/25	0	0.00	4	48.15	48.25	-4	4,870	-0.08%
2022/03/24	0	0.00	1	48.35	48.45	-1	5,077	-0.02%
2022/03/21	1	48.00	0	0.00	48.25	1	5,666	0.02%
2022/03/17	2	47.95	10	47.93	48.00	-8	5,546	-0.14%
2022/03/16	0	0.00	6	47.15	47.60	-6	5,446	-0.11%
2022/03/11	0	0.00	3	46.62	46.70	-3	5,384	-0.06%
2022/03/10	1	46.30	4	46.40	46.45	-3	5,401	-0.06%
2022/03/09	0	0.00	1	45.75	45.95	-1	5,381	-0.02%
2022/03/04	1	46.00	0	0.00	46.00	1	5,677	0.02%
2022/03/02	0	0.00	0.6	46.10	46.20	-0.6	5,897	-0.01%
2022/03/01	0	0.00	1.4	46.07	46.10	-1.4	6,284	-0.02%
2022/02/24	3	45.43	0	0.00	45.55	3	6,645	0.05%
2022/02/22	17	45.56	0	0.00	45.75	17	6,639	0.26%
2022/02/18	0	0.00	2	45.65	45.75	-2	6,713	-0.03%
2022/02/17	0	0.00	1	45.55	45.70	-1	6,763	-0.01%
2022/02/14	0	0.00	1	45.25	45.30	-1	6,887	-0.01%
2022/02/10	0	0.00	1	45.15	45.30	-1	6,861	-0.01%
2022/02/09	0	0.00	2	45.03	45.20	-2	6,866	-0.03%
2022/02/08	3	44.90	0	0.00	44.75	3	6,837	0.04%
2022/01/25	1	44.00	0	0.00	44.15	1	6,725	0.01%
2022/01/21	0	0.00	2	44.25	44.50	-2	6,705	-0.03%
2022/01/20	1	44.40	0	0.00	44.35	1	6,679	0.01%
2022/01/18	1	44.50	0	0.00	44.55	1	6,782	0.01%
2022/01/17	1	44.40	0	0.00	44.40	1	6,779	0.01%
2022/01/14	1	44.20	1	44.45	44.60	0	6,841	0.00%
2022/01/13	1	44.35	0	0.00	44.40	1	6,928	0.01%
2022/01/11	0	0.00	6	44.25	44.35	-6	7,034	-0.09%
2022/01/07	0	0.00	1	44.20	44.30	-1	7,076	-0.01%
2022/01/06	0	0.00	5	43.90	44.10	-5	7,082	-0.07%
2022/01/05	1	43.60	1	43.80	43.90	0	7,110	0.00%
2022/01/04	3	43.82	0	0.00	43.80	3	7,165	0.04%
2021/12/30	10	44.25	0	0.00	44.30	10	7,237	0.14%
2021/12/28	3	44.20	0	0.00	44.20	3	7,408	0.04%
2021/12/24	0	0.00	4	44.25	44.25	-4	7,594	-0.05%
2021/12/23	0	0.00	5	44.30	44.30	-5	7,666	-0.07%
2021/12/22	1	44.05	0	0.00	43.90	1	7,640	0.01%
2021/12/21	0	0.00	5	43.79	43.75	-5	7,525	-0.07%
2021/12/16	7	42.79	0	0.00	42.95	7	6,964	0.10%
2021/12/14	1	43.00	0	0.00	43.05	1	7,593	0.01%
2021/12/10	0	0.00	1	43.45	43.45	-1	7,685	-0.01%
2021/12/09	1	43.40	0	0.00	43.50	1	7,821	0.01%
2021/12/03	0	0.00	1	42.85	42.75	-1	7,906	-0.01%
2021/12/02	2	42.13	2	42.33	42.40	0	7,916	0.00%
2021/12/01	4.1	42.14	0	0.00	42.35	4.1	7,893	0.05%
2021/11/30	2	42.00	5	42.75	42.00	-3	7,801	-0.04%
2021/11/29	4	42.26	0	0.00	42.45	4	7,648	0.05%
2021/11/26	3	42.40	0	0.00	42.25	3	7,690	0.04%
2021/11/25	18	42.59	5	42.55	42.35	13	7,640	0.17%
2021/11/24	5.4	43.41	0.1	43.40	43.35	5.3	7,303	0.07%
2021/11/23	7.1	43.92	0.1	44.00	44.10	7	7,119	0.10%
2021/11/22	3	44.75	0	0.00	44.70	3	6,948	0.04%
2021/11/19	12	44.91	0	0.00	45.05	12	6,982	0.17%
2021/11/18	2	44.63	0	0.00	44.70	2	6,995	0.03%
2021/11/17	2	44.88	0	0.00	44.90	2	6,971	0.03%
2021/11/16	0.3	45.20	1	45.20	45.10	-0.7	7,035	-0.01%
2021/11/15	4	45.58	0	0.00	45.25	4	7,160	0.06%
2021/11/12	3	45.45	0	0.00	45.55	3	7,296	0.04%
2021/11/10	2	44.65	0	0.00	44.80	2	7,604	0.03%
2021/11/05	2	44.30	0	0.00	44.80	2	7,880	0.03%
2021/11/01	0	0.00	2	44.23	44.20	-2	9,889	-0.02%
2021/10/29	0	0.00	21	44.30	44.30	-21	10,272	-0.20%
2021/10/27	1	44.35	0	0.00	44.30	1	10,946	0.01%
2021/10/26	3	44.65	0	0.00	44.50	3	11,126	0.03%
2021/10/21	1	44.60	0	0.00	44.60	1	11,537	0.01%
2021/10/20	3	44.83	0	0.00	44.75	3	11,540	0.03%
2021/10/19	1	45.25	0	0.00	45.15	1	11,564	0.01%
2021/10/13	0.4	45.60	10	45.35	45.40	-9.6	11,712	-0.08%
2021/10/12	10	45.20	0	0.00	45.45	10	11,714	0.09%
2021/10/08	1	45.75	0	0.00	45.85	1	11,754	0.01%
2021/10/05	0	0.00	1	45.20	45.30	-1	11,992	-0.01%
2021/10/04	0	0.00	2	45.58	45.45	-2	12,199	-0.02%
2021/10/01	0	0.00	1	45.35	45.35	-1	12,505	-0.01%
2021/09/29	2	45.23	0	0.00	45.80	2	12,769	0.02%
2021/09/27	1	46.35	0	0.00	46.45	1	12,777	0.01%
2021/09/24	1	46.40	0	0.00	46.45	1	12,781	0.01%
2021/09/17	6	45.25	11	45.36	45.00	-5	12,631	-0.04%
2021/09/16	26	46.27	0	0.00	46.50	26	12,156	0.21%
2021/09/15	10	46.05	0	0.00	46.35	10	12,235	0.08%
2021/09/14	1	46.40	0	0.00	46.50	1	12,364	0.01%
2021/09/13	1.2	45.78	7	45.54	45.90	-5.8	12,543	-0.05%
2021/09/09	1	44.25	0	0.00	44.35	1	12,815	0.01%
2021/09/01	0	0.00	7	45.48	45.65	-7	12,873	-0.05%
2021/08/27	1	44.20	0	0.00	44.20	1	12,958	0.01%
2021/08/26	5	43.78	0	0.00	43.65	5	13,077	0.04%
2021/08/25	5	43.98	0	0.00	43.95	5	13,179	0.04%
2021/08/24	3	43.65	20	43.80	43.80	-17	13,181	-0.13%
2021/08/23	1	43.85	0	0.00	43.60	1	13,450	0.01%
2021/08/20	6	43.17	0	0.00	43.00	6	13,560	0.04%
2021/08/19	2	43.58	0	0.00	43.35	2	13,576	0.01%
2021/08/17	27	43.84	2	44.20	43.75	25	13,358	0.19%
2021/08/16	4.1	44.88	0	0.00	44.60	4.1	13,185	0.03%
2021/08/13	3.1	45.64	0	0.00	45.60	3.1	13,220	0.02%
2021/08/12	10	45.65	0	0.00	45.75	10	13,236	0.08%
2021/08/11	4	45.50	0	0.00	45.60	4	13,278	0.03%
2021/08/09	6	45.67	20	45.63	45.85	-14	13,401	-0.10%
2021/08/06	6	46.14	2	46.15	46.05	4	13,317	0.03%
2021/08/05	37.1	46.52	5	46.05	46.35	32.1	13,269	0.24%
2021/08/04	17	52.05	35	52.00	51.90	-18	12,479	-0.14%
2021/08/03	4	51.95	12	51.98	52.10	-8	12,408	-0.06%
2021/08/02	4	51.70	0	0.00	51.80	4	12,169	0.03%
2021/07/30	12	51.90	0	0.00	51.80	12	11,948	0.10%
2021/07/29	2	52.10	0	0.00	52.40	2	11,920	0.02%
2021/07/23	2	52.80	0	0.00	52.80	2	12,029	0.02%
2021/07/21	0	0.00	1	52.40	52.50	-1	12,201	-0.01%
2021/07/14	0	0.00	1	52.50	52.50	-1	13,811	-0.01%
2021/07/08	0	0.00	1	52.80	53.00	-1	13,910	-0.01%
2021/07/07	0	0.00	2	51.60	51.70	-2	13,787	-0.01%
2021/07/06	6	50.80	0	0.00	51.00	6	13,683	0.04%
2021/07/05	0	0.00	1	51.00	51.00	-1	13,593	-0.01%
2021/07/01	0	0.00	1	50.70	50.60	-1	13,569	-0.01%
2021/06/25	1	50.70	3	50.80	50.60	-2	13,714	-0.01%
2021/06/24	3	50.57	0	0.00	50.30	3	13,678	0.02%
2021/06/22	0	0.00	1	51.40	50.80	-1	13,538	-0.01%
2021/06/21	6	49.97	4	50.00	50.00	2	13,225	0.02%
2021/06/18	2	50.40	0	0.00	50.40	2	13,154	0.02%
2021/06/16	0	0.00	1	50.90	51.10	-1	13,141	-0.01%
2021/06/10	2	50.35	0	0.00	50.60	2	13,104	0.02%
2021/06/08	1	50.80	0	0.00	50.90	1	12,995	0.01%
2021/06/04	5	51.56	0	0.00	51.40	5	12,861	0.04%
2021/05/31	0	0.00	2	51.90	51.90	-2	12,498	-0.02%
2021/05/25	1	50.40	1	50.30	50.30	0	12,201	0.00%
2021/05/21	3	51.60	4	50.43	50.60	-1	12,257	-0.01%
2021/05/20	2	50.08	5	49.95	50.10	-3	12,231	-0.02%
2021/05/19	2	49.38	1	49.80	49.85	1	12,225	0.01%
2021/05/18	4	49.11	3	49.62	49.95	1	12,155	0.01%
2021/05/17	1	47.80	0	0.00	48.45	1	12,062	0.01%
2021/05/14	1	49.20	20	49.00	49.00	-19	11,864	-0.16%
2021/05/13	19	48.17	3	47.65	47.95	16	11,669	0.14%
2021/05/12	28	48.29	2	48.65	48.55	26	11,431	0.23%
2021/05/11	2	51.20	8	51.01	50.10	-6	10,915	-0.05%
2021/05/07	4	49.95	0	0.00	50.30	4	10,486	0.04%
2021/05/06	4	50.10	7	50.06	50.40	-3	10,473	-0.03%
2021/05/05	1	49.00	24	49.39	49.30	-23	10,288	-0.22%
2021/05/04	8	48.59	0	0.00	48.55	8	10,187	0.08%
2021/05/03	5	49.67	13	49.73	49.60	-8	9,910	-0.08%
2021/04/29	6	50.10	0	0.00	49.95	6	9,850	0.06%
2021/04/28	1	50.00	0	0.00	50.20	1	9,744	0.01%
2021/04/27	4	50.30	0	0.00	50.30	4	9,655	0.04%
2021/04/26	0	0.00	1	50.60	50.80	-1	9,515	-0.01%
2021/04/23	23	50.51	15	50.80	50.20	8	9,403	0.09%
2021/04/22	37	52.75	9	53.30	51.60	28	9,290	0.30%
2021/04/21	7	51.16	1	52.20	52.20	6	8,729	0.07%
2021/04/20	5	50.82	10	50.60	50.70	-5	8,278	-0.06%
2021/04/19	12.1	49.53	3	49.75	50.00	9.1	7,927	0.11%
2021/04/16	1.1	48.50	0	0.00	48.95	1.1	7,718	0.01%
2021/04/15	30	48.80	16	48.17	48.30	14	7,601	0.18%
2021/04/14	0	0.00	4	47.14	47.40	-4	7,401	-0.05%
2021/04/12	1	46.80	0	0.00	46.80	1	7,099	0.01%
2021/04/09	0	0.00	1	46.75	46.70	-1	6,989	-0.01%
2021/04/06	4	46.95	0	0.00	47.10	4	6,824	0.06%
2021/04/01	1	47.20	0	0.00	47.10	1	6,725	0.01%
2021/03/31	10	46.90	11	47.26	47.80	-1	6,566	-0.02%
2021/03/29	0	0.00	1	46.80	46.80	-1	6,422	-0.02%
2021/03/25	0	0.00	1	46.00	46.00	-1	6,283	-0.02%
2021/03/23	0	0.00	3	45.78	45.95	-3	6,426	-0.05%
2021/03/22	2	45.65	2	45.85	45.80	0	6,406	0.00%
2021/03/18	0	0.00	1	44.95	44.35	-1	6,098	-0.02%
2021/03/17	0	0.00	1	44.10	44.00	-1	6,039	-0.02%
2021/03/15	0	0.00	1	44.15	43.75	-1	6,023	-0.02%
2021/03/11	2	43.93	0	0.00	43.90	2	6,049	0.03%
2021/03/10	1	43.70	0	0.00	43.75	1	6,056	0.02%
2021/02/17	0	0.00	2	41.30	41.15	-2	5,481	-0.04%
2021/02/04	1	40.70	0	0.00	40.70	1	5,499	0.02%
2021/01/27	6	40.59	0	0.00	40.50	6	5,512	0.11%
2021/01/26	1	40.50	0	0.00	40.55	1	5,524	0.02%
2021/01/15	1	41.80	0	0.00	41.80	1	5,318	0.02%
2021/01/08	0	0.00	1	43.25	43.45	-1	5,264	-0.02%
2020/12/31	0	0.00	1	43.30	43.20	-1	5,242	-0.02%
2020/12/23	1	42.30	0	0.00	42.25	1	5,206	0.02%
2020/12/16	0	0.00	1	43.60	43.85	-1	5,058	-0.02%
2020/12/07	0	0.00	1	44.15	44.15	-1	5,056	-0.02%
2020/12/04	0	0.00	1	44.10	43.95	-1	5,006	-0.02%
2020/12/02	1	43.35	0	0.00	43.25	1	4,938	0.02%
2020/11/20	0	0.00	1	44.00	44.10	-1	5,174	-0.02%
2020/11/17	0	0.00	17	44.32	44.40	-17	5,292	-0.32%
2020/11/16	1	44.00	33	43.94	43.95	-32	5,341	-0.60%
2020/11/13	40	43.36	0	0.00	43.70	40	5,425	0.74%
2020/11/12	9	43.75	3	43.60	43.70	6	5,598	0.11%
2020/11/11	0	0.00	5	42.92	43.65	-5	5,728	-0.09%
2020/10/22	0	0.00	2	41.40	41.45	-2	6,588	-0.03%
2020/10/21	0	0.00	75	41.30	41.00	-75	6,647	-1.13%
2020/10/19	75	40.95	0	0.00	41.00	75	7,223	1.04%
2020/10/13	3	40.55	0	0.00	40.55	3	8,126	0.04%
2020/10/08	3	40.98	0	0.00	41.10	3	8,409	0.04%
2020/10/05	0	0.00	2	41.85	41.15	-2	8,728	-0.02%
2020/09/25	2	40.55	0	0.00	40.80	2	9,246	0.02%
2020/09/16	0	0.00	4	42.70	42.80	-4	9,691	-0.04%
2020/09/15	1	42.75	0	0.00	42.70	1	9,731	0.01%
2020/09/10	4	42.50	0	0.00	42.60	4	10,141	0.04%
2020/09/07	2	41.75	0	0.00	42.30	2	10,295	0.02%
2020/09/04	2	41.55	0	0.00	41.70	2	10,346	0.02%
2020/09/02	2	41.80	0	0.00	41.60	2	10,356	0.02%
2020/08/27	0	0.00	1	42.85	42.65	-1	10,311	-0.01%
2020/08/25	0	0.00	1	43.30	43.35	-1	10,359	-0.01%
2020/08/20	0	0.00	1	42.25	42.25	-1	10,332	-0.01%
2020/08/18	0	0.00	2	43.15	43.30	-2	10,122	-0.02%
2020/08/14	0	0.00	1	41.70	41.50	-1	9,800	-0.01%
2020/08/13	0	0.00	1	41.05	41.10	-1	9,837	-0.01%
2020/08/10	1	41.15	1	41.05	41.20	0	9,901	0.00%
2020/08/06	1	41.35	0	0.00	41.05	1	9,862	0.01%
2020/08/05	3	40.83	7	40.75	40.85	-4	9,848	-0.04%
2020/08/04	1	40.00	0	0.00	40.45	1	9,789	0.01%
2020/08/03	0	0.00	1	40.05	40.00	-1	9,814	-0.01%
2020/07/31	2	40.00	1	40.05	39.95	1	9,749	0.01%
2020/07/30	6	39.63	0	0.00	40.00	6	9,681	0.06%
2020/07/29	1	39.65	1	39.65	39.65	0	9,649	0.00%
2020/07/27	2	41.18	1	41.50	40.70	1	9,504	0.01%
2020/07/24	2	42.13	3	41.92	41.85	-1	9,416	-0.01%
2020/07/23	7	41.92	0	0.00	41.90	7	9,392	0.07%
2020/07/21	1	46.15	0	0.00	46.45	1	8,589	0.01%
2020/07/16	0	0.00	2	46.00	45.40	-2	8,127	-0.02%
2020/07/15	0.2	46.30	2	46.70	46.40	-1.8	7,954	-0.02%
2020/07/06	0	0.00	1	45.45	45.60	-1	7,467	-0.01%
2020/07/03	1	44.90	3	45.00	45.00	-2	7,630	-0.03%
2020/07/02	0	0.00	1	44.60	44.50	-1	7,713	-0.01%
2020/07/01	0	0.00	12	44.38	44.10	-12	7,680	-0.16%
2020/06/30	8	43.79	10	43.95	43.60	-2	7,687	-0.03%
2020/06/24	0	0.00	2	43.85	43.45	-2	7,611	-0.03%
2020/06/22	10	43.48	0	0.00	43.20	10	7,638	0.13%
2020/06/19	4	43.65	1	44.00	43.45	3	7,656	0.04%
2020/06/17	1	43.40	0	0.00	43.40	1	7,581	0.01%
2020/06/16	2	43.60	0	0.00	43.90	2	7,626	0.03%
2020/06/01	0	0.00	2	44.23	44.10	-2	8,719	-0.02%
2020/05/28	3	43.52	1	43.30	43.25	2	8,961	0.02%
2020/05/27	2	43.78	0	0.00	43.70	2	9,102	0.02%
2020/05/26	0	0.00	1	44.35	44.20	-1	9,195	-0.01%
2020/05/25	1	43.35	0	0.00	43.90	1	9,344	0.01%
2020/05/22	4	43.75	0	0.00	43.90	4	9,573	0.04%
2020/05/21	1	43.80	0	0.00	44.00	1	9,627	0.01%
2020/05/20	2	43.85	0	0.00	43.90	2	9,652	0.02%
2020/05/12	2	44.30	0	0.00	44.20	2	9,677	0.02%
2020/05/11	0	0.00	1	44.05	44.50	-1	9,678	-0.01%
2020/05/08	1	44.00	0	0.00	44.00	1	9,653	0.01%
2020/05/05	0	0.00	1	43.70	43.80	-1	9,701	-0.01%
2020/05/04	3	43.05	0	0.00	43.05	3	9,786	0.03%
2020/04/30	0	0.00	2	44.00	43.90	-2	9,867	-0.02%
2020/04/28	1	42.00	0	0.00	42.05	1	10,132	0.01%
2020/04/27	0	0.00	10.1	42.60	42.25	-10.1	10,494	-0.10%
2020/04/23	12	41.78	0	0.00	41.60	12	10,479	0.11%
2020/04/22	1	41.60	0	0.00	41.55	1	10,401	0.01%
2020/04/10	0	0.00	0.4	42.15	42.15	-0.4	10,379	0.00%
2020/03/30	0	0.00	3	38.50	39.10	-3	10,235	-0.03%
2020/03/27	3	39.15	0	0.00	38.70	3	10,350	0.03%
2020/03/18	2	37.70	1	38.25	37.50	1	10,315	0.01%
2020/03/17	1	39.00	3	38.45	38.25	-2	10,372	-0.02%
2020/03/16	1	40.00	0	0.00	39.80	1	10,261	0.01%
2020/03/03	2	43.40	0	0.00	43.10	2	9,770	0.02%
2020/02/12	0	0.00	2	46.05	46.10	-2	9,876	-0.02%
2020/02/11	0	0.00	2	45.93	46.00	-2	9,850	-0.02%
2020/02/10	1	45.20	0	0.00	45.80	1	9,865	0.01%
2020/02/07	1	45.25	1	45.95	45.80	0	9,872	0.00%
2020/02/06	0	0.00	1	45.80	45.95	-1	9,857	-0.01%
2020/01/31	0	0.00	1	45.85	45.15	-1	9,652	-0.01%
2020/01/20	3	48.62	0	0.00	48.70	3	9,068	0.03%
2020/01/09	0	0.00	3	48.67	48.95	-3	9,330	-0.03%
2020/01/08	1	47.90	1	48.40	48.55	0	9,340	0.00%
2020/01/07	1	47.90	1.4	48.36	48.35	-0.4	9,292	0.00%
2020/01/03	0	0.00	1	48.75	48.80	-1	9,166	-0.01%
2020/01/02	1	48.50	0	0.00	48.90	1	9,097	0.01%
2019/12/26	0	0.00	2	47.15	47.30	-2	8,806	-0.02%
2019/12/25	1	47.05	0	0.00	47.25	1	8,788	0.01%
2019/12/24	2	48.20	0	0.00	47.60	2	8,717	0.02%
2019/12/20	1	47.70	0	0.00	47.80	1	8,446	0.01%
2019/12/19	0	0.00	1	47.95	47.70	-1	8,222	-0.01%
2019/12/18	0	0.00	2.1	47.91	47.95	-2.1	8,241	-0.03%
2019/12/16	1	47.35	0	0.00	47.15	1	8,209	0.01%
2019/12/11	1	46.70	0	0.00	46.80	1	7,924	0.01%
2019/12/06	0	0.00	1	46.40	46.45	-1	7,852	-0.01%
2019/12/05	1	45.65	0	0.00	45.80	1	7,814	0.01%
2019/11/29	0	0.00	5	45.60	45.45	-5	7,722	-0.06%
2019/11/25	2	46.05	2	46.28	46.15	0	7,539	0.00%
2019/11/21	1	45.65	0	0.00	46.15	1	7,518	0.01%
2019/11/20	1	46.20	0	0.00	46.20	1	7,419	0.01%
2019/11/19	5	44.65	0	0.00	45.05	5	7,151	0.07%
2019/11/18	2	44.63	0	0.00	44.85	2	7,071	0.03%
2019/11/15	0	0.00	1	44.60	44.75	-1	6,977	-0.01%
2019/11/08	1	43.15	0	0.00	43.30	1	7,025	0.01%
2019/11/05	0	0.00	1	43.30	43.45	-1	7,078	-0.01%
2019/10/29	0	0.00	15	43.35	43.50	-15	7,109	-0.21%
2019/10/16	0	0.00	5	43.00	42.75	-5	7,753	-0.06%
2019/10/04	5	42.00	0	0.00	42.05	5	8,578	0.06%
2019/09/05	0	0.00	1	44.25	44.05	-1	8,838	-0.01%
2019/09/02	8	43.55	0	0.00	43.65	8	8,847	0.09%
2019/08/26	0.5	42.25	0	0.00	42.25	0.5	8,891	0.01%
2019/08/22	7	42.20	0	0.00	41.95	7	9,065	0.08%
2019/08/21	2	42.70	2	42.15	42.05	0	9,188	0.00%
2019/08/15	2	42.00	2	42.30	41.80	0	9,144	0.00%
2019/08/14	0	0.00	0.2	42.00	41.35	-0.2	9,127	0.00%
2019/07/24	2	43.18	0	0.00	42.90	2	9,150	0.02%
2019/07/19	0	0.00	1	46.45	46.20	-1	8,487	-0.01%
2019/07/12	1	46.00	0	0.00	46.10	1	8,407	0.01%
2019/07/11	1	46.70	0	0.00	47.15	1	8,162	0.01%
2019/07/08	1	47.85	0	0.00	48.00	1	7,781	0.01%
2019/05/30	0	0.00	6	44.74	44.95	-6	8,920	-0.07%
2019/05/21	0	0.00	10	44.15	44.40	-10	9,103	-0.11%
2019/05/20	0	0.00	1	44.05	44.00	-1	8,995	-0.01%
2019/05/17	1	43.65	10	43.75	43.75	-9	8,910	-0.10%
2019/05/16	0	0.00	2	42.60	42.65	-2	8,716	-0.02%
2019/05/14	1	40.70	0	0.00	41.00	1	8,615	0.01%
2019/05/10	0.2	41.40	0	0.00	41.70	0.2	8,754	0.00%
2019/05/06	1	41.70	0	0.00	41.60	1	9,016	0.01%
2019/04/24	0	0.00	31.1	41.05	40.90	-31.1	9,213	-0.34%
2019/04/11	0	0.00	1	41.90	41.65	-1	9,363	-0.01%
2019/04/02	0	0.00	5	41.00	41.25	-5	8,939	-0.06%
2019/03/18	0	37.75	0	0.00	37.65	0	7,933	0.00%
2019/03/11	0	37.70	0	0.00	37.95	0	7,762	0.00%
2019/02/18	0	0.00	3	38.05	37.40	-3	7,891	-0.04%
2019/01/28	0	0.00	1	36.15	36.20	-1	7,736	-0.01%
2019/01/16	0	0.00	1	35.30	35.50	-1	9,121	-0.01%
2019/01/15	0	0.00	0.1	35.10	35.05	-0.1	9,394	0.00%
2019/01/14	1	34.85	0	0.00	35.05	1	9,407	0.01%
2019/01/04	0	0.00	20	33.90	33.85	-20	9,340	-0.21%
2018/12/19	0	0.00	2	34.65	34.70	-2	10,973	-0.02%
2018/12/17	3	34.65	3	34.75	34.80	0	11,458	0.00%
2018/12/14	5	33.60	7	33.81	34.00	-2	11,563	-0.02%
2018/12/12	1	33.05	0	0.00	33.15	1	11,819	0.01%
2018/12/05	2	33.23	0	0.00	33.80	2	13,258	0.02%
2018/12/04	0	0.00	1	34.30	33.85	-1	13,328	-0.01%
2018/11/30	0	0.00	3	33.25	33.70	-3	12,980	-0.02%
2018/11/29	1	32.75	0	0.00	32.65	1	12,808	0.01%
2018/11/28	0	0.00	2	32.85	33.05	-2	12,834	-0.02%
2018/11/27	3	32.07	0	0.00	32.30	3	12,886	0.02%
2018/11/22	20	32.55	0	0.00	32.60	20	13,267	0.15%
2018/11/21	1	32.80	0	0.00	33.00	1	13,322	0.01%
2018/11/16	0	0.00	1	33.70	33.95	-1	13,464	-0.01%
2018/11/15	1	33.40	0	0.00	33.40	1	13,415	0.01%
2018/11/14	1	33.75	0	0.00	33.50	1	13,387	0.01%
2018/11/13	0	0.00	20	33.50	33.70	-20	13,394	-0.15%
2018/11/12	0	0.00	1	33.60	33.70	-1	13,584	-0.01%
2018/11/09	1	33.00	0	0.00	33.05	1	13,652	0.01%
2018/11/08	0	0.00	1	34.00	33.60	-1	13,827	-0.01%
2018/11/07	0	0.00	4	33.39	33.70	-4	14,194	-0.03%
2018/11/06	20	32.50	2	32.68	32.40	18	14,257	0.13%
2018/11/05	9	32.56	0	0.00	32.45	9	14,236	0.06%
2018/11/02	2	33.98	1	34.35	34.10	1	14,161	0.01%
2018/11/01	1	33.25	1	33.10	33.30	0	14,199	0.00%
2018/10/31	0	0.00	1	32.50	32.75	-1	14,010	-0.01%
2018/10/29	2	31.45	0	0.00	30.75	2	13,814	0.01%
2018/10/24	0	0.00	3	33.35	33.55	-3	13,288	-0.02%
2018/10/22	11	36.16	0	0.00	36.35	11	12,958	0.08%
2018/10/19	10	36.05	0	0.00	36.25	10	13,203	0.08%
2018/10/18	0	0.00	0	37.40	37.40	0	13,155	0.00%
2018/10/15	2	38.10	0	0.00	38.10	2	13,344	0.01%
2018/10/11	0	0.00	12	37.98	38.15	-12	13,503	-0.09%
2018/10/09	2	39.70	0	0.00	39.55	2	13,264	0.02%
2018/10/05	0	0.00	1	40.00	40.15	-1	13,094	-0.01%
2018/10/03	0	0.00	4	40.73	40.50	-4	12,898	-0.03%
2018/10/02	2	40.38	1	40.20	40.15	1	13,007	0.01%
2018/10/01	0	0.00	1	41.45	41.40	-1	12,975	-0.01%
2018/09/28	10	41.27	1.1	41.30	41.50	8.9	12,967	0.07%
2018/09/27	0	0.00	2	40.38	40.55	-2	12,655	-0.02%
2018/09/25	5	40.24	0	0.00	40.00	5	12,385	0.04%
2018/09/21	2	40.15	0	0.00	41.25	2	12,178	0.02%
2018/09/19	0	0.00	1	38.20	38.65	-1	11,684	-0.01%
2018/09/11	1	36.05	0	0.00	36.10	1	10,759	0.01%
2018/09/10	0	0.00	1	37.85	38.40	-1	10,261	-0.01%
2018/09/07	0	0.00	2	39.93	39.90	-2	10,150	-0.02%
2018/09/06	12	40.41	0	0.00	39.90	12	10,134	0.12%
2018/09/04	1	41.25	0	0.00	41.10	1	10,051	0.01%
2018/09/03	0	0.00	3	41.00	40.80	-3	9,914	-0.03%
2018/08/30	2	42.30	0	0.00	41.95	2	9,720	0.02%
2018/08/29	0	0.00	2	45.35	45.40	-2	9,464	-0.02%
2018/08/28	2	44.73	0	0.00	44.85	2	9,363	0.02%
2018/08/27	1	45.50	3	44.80	45.50	-2	9,384	-0.02%
2018/08/24	1	44.00	2	44.60	44.80	-1	9,310	-0.01%
2018/08/23	4	44.11	0	0.00	44.50	4	9,581	0.04%
2018/08/22	1	44.80	0	0.00	44.80	1	9,544	0.01%
2018/08/20	0	0.00	2	44.50	44.35	-2	9,518	-0.02%
2018/08/17	0	0.00	2	44.00	44.25	-2	9,440	-0.02%
2018/08/16	1	42.90	0	0.00	42.80	1	9,224	0.01%
2018/08/15	1	43.30	0	0.00	43.50	1	9,180	0.01%
2018/08/13	1	41.90	0	0.00	42.10	1	8,677	0.01%
2018/08/10	1	41.35	0	0.00	41.30	1	8,668	0.01%
2018/08/08	0	0.00	13	42.11	42.15	-13	8,824	-0.15%
2018/08/07	11	41.29	0	0.00	41.10	11	8,774	0.13%
2018/08/06	1	41.00	0	0.00	41.00	1	8,836	0.01%
2018/08/03	1	40.55	0	0.00	40.80	1	8,786	0.01%
2018/08/02	0	0.00	1	41.80	41.00	-1	8,874	-0.01%
2018/07/30	1	41.70	0	0.00	41.50	1	8,829	0.01%
2018/07/02	0	0.00	2	33.95	34.00	-2	8,281	-0.02%
2018/06/25	1	33.10	0	0.00	32.75	1	7,756	0.01%
2018/06/19	0.1	32.70	0	0.00	32.65	0.1	7,326	0.00%
2018/06/14	0	0.00	1	33.50	33.40	-1	7,145	-0.01%
2018/06/11	0	0.00	1	33.70	33.65	-1	7,095	-0.01%
2018/05/22	1	35.00	0	0.00	34.30	1	6,622	0.02%
2018/05/17	0	0.00	3	33.98	34.10	-3	6,387	-0.05%
2018/05/14	2	33.00	0	0.00	33.95	2	6,106	0.03%
2018/05/04	0	0.00	1	31.80	31.65	-1	5,489	-0.02%
2018/05/03	1	31.40	1	32.00	31.00	0	5,440	0.00%
2018/04/23	0	0.00	3	30.55	30.95	-3	4,479	-0.07%
2018/04/09	1	29.15	0	0.00	29.45	1	5,159	0.02%
2018/03/30	1	28.25	0	0.00	28.35	1	5,255	0.02%
2018/03/21	0	29.20	0	0.00	29.25	0	5,459	0.00%
2018/03/20	0	29.10	0	0.00	29.10	0	5,517	0.00%
2018/03/19	0	29.15	1	29.10	29.20	-1	5,583	-0.02%
2018/03/15	0	29.45	0	0.00	29.45	0	5,488	0.00%
2018/03/13	0	29.40	0	0.00	29.45	0	5,497	0.00%
2018/03/12	0	0.00	2	29.25	29.60	-2	5,416	-0.04%
2018/03/06	3	27.95	0	0.00	27.90	3	5,455	0.05%
2018/03/02	1	27.65	0	0.00	27.90	1	5,519	0.02%
2018/02/21	0	0.00	10	27.93	28.35	-10	5,291	-0.19%
2018/02/12	0	0.00	8	27.30	27.25	-8	5,259	-0.15%
2018/02/09	13	26.86	0	0.00	27.10	13	5,226	0.25%
2018/02/08	5	27.70	0	0.00	27.70	5	5,165	0.10%
2018/01/24	1	30.00	0	0.00	30.00	1	4,562	0.02%
2018/01/16	1	30.20	0	0.00	30.45	1	4,225	0.02%
2018/01/12	0	0.00	1	30.00	30.00	-1	4,067	-0.02%
2018/01/08	1	30.10	2	30.25	30.30	-1	3,520	-0.03%
2018/01/05	0	0.00	4	28.80	29.35	-4	3,339	-0.12%