幸福 (1108)-合庫-基隆券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
▲0.60
漲幅
+3.65%
成交量
8,277張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	17.12	4	17.24	17.05	1	1,149	0.09%
2024/04/16	2	16.05	0	0.00	16.15	2	991	0.20%
2024/04/11	1	16.30	0	0.00	16.30	1	973	0.10%
2024/04/09	1	16.45	0	0.00	16.45	1	922	0.11%
2024/04/08	0	0.00	4	16.60	16.70	-4	883	-0.45%
2024/03/22	0	0.00	20	15.75	15.75	-20	708	-2.82%
2024/03/21	0	0.00	1	15.75	15.85	-1	713	-0.14%
2024/03/20	1	15.70	0	0.00	15.55	1	703	0.14%
2024/03/06	0.1	16.20	0	0.00	16.25	0.1	602	0.02%
2024/03/01	0	0.00	4	15.80	15.80	-4	554	-0.72%
2024/02/29	0	0.00	6	15.70	15.75	-6	544	-1.10%
2024/02/27	0	0.00	2	15.60	15.55	-2	536	-0.37%
2024/02/21	1	15.50	0	0.00	15.55	1	525	0.19%
2024/02/19	10	15.55	0	0.00	15.75	10	522	1.91%
2024/02/16	6	15.40	1	15.35	15.30	5	515	0.97%
2024/02/15	2	15.30	0	0.00	15.30	2	515	0.39%
2024/01/31	1	15.25	0	0.00	15.20	1	542	0.18%
2023/12/13	0	0.00	1	15.70	15.70	-1	509	-0.20%
2023/12/12	0	0.00	2	15.80	15.80	-2	494	-0.40%
2023/12/07	0	0.00	2	15.25	15.30	-2	442	-0.45%
2023/11/28	0	0.00	2	15.10	15.10	-2	530	-0.38%
2023/11/27	0	0.00	1	14.95	14.90	-1	531	-0.19%
2023/11/17	2	14.85	0	0.00	14.80	2	653	0.31%
2023/11/09	0	0.00	2	14.30	14.30	-2	714	-0.28%
2023/10/30	1	13.80	0	0.00	13.60	1	946	0.11%
2023/10/25	2	13.80	0	0.00	13.65	2	1,066	0.19%
2023/09/14	0	0.00	1	15.05	15.10	-1	1,465	-0.07%
2023/09/13	1	14.95	0	0.00	15.00	1	1,493	0.07%
2023/09/08	2	15.05	0	0.00	15.00	2	1,546	0.13%
2023/09/07	2	15.05	0	0.00	15.00	2	1,561	0.13%
2023/09/04	0	0.00	3	15.50	15.50	-3	1,647	-0.18%
2023/08/31	2	15.08	0	0.00	15.05	2	1,624	0.12%
2023/08/30	1	14.95	0	0.00	14.95	1	1,630	0.06%
2023/08/28	1	15.05	0	0.00	15.00	1	1,631	0.06%
2023/08/25	0	0.00	20	16.35	16.30	-20	1,571	-1.27%
2023/08/24	20	16.20	0	0.00	16.15	20	1,560	1.28%
2023/08/23	2	16.10	0	0.00	16.10	2	1,558	0.13%
2023/08/22	1	16.15	0	0.00	16.10	1	1,559	0.06%
2023/08/18	6	16.29	5	16.20	16.15	1	1,552	0.06%
2023/08/17	1	16.25	0	0.00	16.30	1	1,547	0.06%
2023/08/15	0	0.00	1	16.95	16.75	-1	1,553	-0.06%
2023/08/14	2	16.73	0	0.00	16.70	2	1,559	0.13%
2023/08/10	2	17.35	0	0.00	17.50	2	1,551	0.13%
2023/08/08	0	0.00	12	17.83	17.75	-12	1,606	-0.75%
2023/08/07	3	17.23	1	17.60	17.70	2	1,619	0.12%
2023/08/02	10	18.30	2	18.60	18.15	8	1,558	0.51%
2023/08/01	1	17.80	2	18.15	18.00	-1	1,524	-0.07%
2023/07/31	0	0.00	2	17.73	17.75	-2	1,494	-0.13%
2023/07/27	20.2	17.35	12	17.49	17.50	8.2	1,489	0.55%
2023/07/26	2	17.15	12	17.06	17.05	-10	1,483	-0.67%
2023/07/25	0	0.00	6	17.18	16.85	-6	1,523	-0.39%
2023/07/21	5	16.85	2	16.70	16.60	3	1,772	0.17%
2023/07/18	7	16.40	0	0.00	16.20	7	1,991	0.35%
2023/07/17	2	16.50	0	0.00	16.50	2	2,009	0.10%
2023/07/12	2	16.45	0	0.00	16.20	2	2,023	0.10%
2023/07/11	3	16.50	0	0.00	16.55	3	2,076	0.14%
2023/07/10	5	16.30	5	16.00	16.25	0	2,120	0.00%
2023/07/04	12	17.11	0	0.00	16.70	12	2,337	0.51%
2023/07/03	3	17.00	1	17.05	17.05	2	2,353	0.08%
2023/06/28	0	0.00	1	17.25	17.20	-1	2,370	-0.04%
2023/06/27	2	16.73	0	0.00	16.70	2	2,353	0.08%
2023/06/26	0	0.00	2	17.10	17.10	-2	2,353	-0.08%
2023/06/21	0	0.00	2	16.93	17.05	-2	2,343	-0.09%
2023/06/20	0	0.00	10	16.75	16.85	-10	2,337	-0.43%
2023/06/19	0	0.00	1	16.90	16.90	-1	2,341	-0.04%
2023/06/16	0	0.00	4	16.66	16.60	-4	2,345	-0.17%
2023/06/12	0	0.00	5	15.90	16.00	-5	2,448	-0.20%
2023/06/09	2	16.35	11	16.30	16.20	-9	2,432	-0.37%
2023/06/08	3	15.70	12	15.69	15.50	-9	2,393	-0.38%
2023/06/07	5	15.55	0	0.00	15.65	5	2,403	0.21%
2023/06/02	5	15.30	0	0.00	15.20	5	2,415	0.21%
2023/05/31	2	15.25	1	15.20	15.25	1	2,452	0.04%
2023/05/30	0	0.00	3	15.00	15.05	-3	2,487	-0.12%
2023/05/25	1	15.45	0	0.00	15.25	1	2,875	0.03%
2023/05/22	20	15.35	0	0.00	15.35	20	3,138	0.64%
2023/05/15	1	15.30	1	15.25	15.25	0	3,112	0.00%
2023/05/12	1	16.05	0	0.00	15.50	1	3,093	0.03%
2023/05/11	1	16.05	0	0.00	16.05	1	3,024	0.03%
2023/05/10	0	0.00	1	16.40	16.35	-1	2,997	-0.03%
2023/05/09	4	16.33	0	0.00	16.15	4	2,970	0.13%
2023/05/08	0	0.00	1	16.85	16.95	-1	2,928	-0.03%
2023/05/03	5	16.75	13	16.43	16.70	-8	2,860	-0.28%
2023/05/02	11	16.32	1	16.45	16.50	10	2,824	0.35%
2023/04/27	6	16.35	0	0.00	16.10	6	2,711	0.22%
2023/04/26	0	0.00	6	16.61	17.00	-6	2,588	-0.23%
2023/04/25	2	16.05	0	0.00	15.90	2	2,406	0.08%
2023/04/24	0	0.00	1	16.30	16.15	-1	2,369	-0.04%
2023/04/21	1	16.15	2	15.95	16.00	-1	2,307	-0.04%
2023/04/18	7	15.80	0	0.00	15.70	7	2,114	0.33%
2023/04/13	0	0.00	7	15.90	16.30	-7	2,001	-0.35%
2023/04/12	7	16.09	9	16.28	16.10	-2	1,940	-0.10%
2023/04/11	10	15.00	0	0.00	15.40	10	1,822	0.55%
2023/04/10	0	0.00	1	14.80	14.80	-1	1,718	-0.06%
2023/04/06	0	0.00	8	14.30	14.30	-8	1,644	-0.49%
2023/03/24	0	0.00	4	14.10	14.05	-4	1,522	-0.26%
2023/03/23	0	0.00	1	14.10	14.10	-1	1,507	-0.07%
2023/03/21	4	14.05	0	0.00	14.10	4	1,466	0.27%
2023/03/20	0	0.00	4	14.10	14.05	-4	1,433	-0.28%
2023/03/08	0	0.00	1	13.90	13.85	-1	1,144	-0.09%
2023/03/07	5	14.10	0	0.00	13.95	5	1,121	0.45%
2023/03/02	0	0.00	10	13.93	13.85	-10	1,053	-0.95%
2023/02/24	9	14.19	0	0.00	14.15	9	979	0.92%
2023/02/23	10	13.90	3	14.65	14.65	7	841	0.83%
2023/02/21	0	0.00	3	12.95	12.95	-3	498	-0.60%
2023/02/20	0	0.00	33	12.21	12.85	-33	404	-8.15%
2023/02/07	0	0.00	1	11.45	11.40	-1	227	-0.44%
2023/01/12	2	11.10	0	0.00	11.10	2	192	1.04%
2022/12/30	0	0.00	1	10.75	10.75	-1	190	-0.53%
2022/11/28	0	0.00	2	10.75	10.75	-2	200	-1.00%
2022/11/14	0	0.00	5	10.90	10.80	-5	216	-2.31%
2022/09/22	5	10.65	0	0.00	10.60	5	204	2.45%
2022/09/16	5	10.70	0	0.00	10.70	5	201	2.48%
2022/09/13	5	10.90	0	0.00	10.90	5	204	2.45%
2022/09/02	5	10.70	0	0.00	10.75	5	199	2.51%
2022/08/23	1	11.65	0	0.00	11.65	1	166	0.60%
2022/08/19	1	11.50	0	0.00	11.55	1	160	0.62%
2022/08/17	5	11.45	0	0.00	11.30	5	150	3.32%
2021/09/16	5	12.38	5	12.25	12.10	0	793	0.00%
2021/09/14	0	0.00	10	12.40	12.30	-10	800	-1.25%
2021/09/01	0	0.00	10	12.25	12.25	-10	868	-1.15%
2021/08/12	0	0.00	15	12.42	12.50	-15	1,269	-1.18%
2021/08/09	0	0.00	1	12.80	12.75	-1	1,436	-0.07%
2021/08/06	20	12.95	0	0.00	12.90	20	1,496	1.34%
2021/07/28	0.2	13.10	0	0.00	13.10	0.2	3,141	0.01%
2021/07/22	0	0.00	5	13.25	13.30	-5	3,320	-0.15%
2021/07/15	3	13.35	0	0.00	13.45	3	4,146	0.07%
2021/07/09	5	13.85	0	0.00	13.90	5	5,523	0.09%
2021/07/08	0	0.00	6	14.05	14.40	-6	5,535	-0.11%
2021/07/02	4	13.75	0	0.00	13.50	4	5,684	0.07%
2021/06/23	5	13.50	0	0.00	13.35	5	5,818	0.09%
2021/06/22	1	13.40	0	0.00	13.50	1	5,893	0.02%
2021/06/11	0	0.00	5	13.75	13.65	-5	5,991	-0.08%
2021/06/10	2	13.80	0	0.00	13.75	2	5,996	0.03%
2021/06/04	2	15.18	1	14.95	14.25	1	6,019	0.02%
2021/06/03	1	14.85	3	14.53	14.85	-2	6,025	-0.03%
2021/06/02	0	0.00	1	14.30	14.35	-1	6,005	-0.02%
2021/05/31	2	14.05	0	0.00	14.00	2	6,176	0.03%
2021/05/25	2	14.05	0	0.00	13.70	2	6,593	0.03%
2021/05/21	0	0.00	4	14.40	14.25	-4	6,654	-0.06%
2021/05/20	4	14.05	0	0.00	13.55	4	6,673	0.06%
2021/05/18	5	13.25	0	0.00	13.40	5	6,590	0.08%
2021/05/17	1	12.75	2	12.70	12.70	-1	6,521	-0.02%
2021/05/14	30	14.34	30	14.00	14.10	0	6,477	0.00%
2021/05/12	6	15.30	10	15.40	15.30	-4	6,307	-0.06%
2021/05/11	20	17.90	18	17.95	17.00	2	6,211	0.03%
2021/05/07	6	18.86	15	19.09	17.85	-9	5,906	-0.15%
2021/05/06	32	18.28	5	18.47	18.75	27	5,431	0.50%
2021/05/04	8	15.73	1	15.30	15.50	7	4,772	0.15%
2021/04/29	0	0.00	20	16.80	16.90	-20	4,682	-0.43%
2021/04/27	0	0.00	11	16.95	17.00	-11	4,604	-0.24%
2021/04/26	9	17.31	8	17.04	17.00	1	4,535	0.02%
2021/04/22	25	18.55	13	18.31	18.10	12	4,350	0.28%
2021/04/21	10	17.70	0	0.00	17.70	10	3,943	0.25%
2021/04/20	13	17.39	0	0.00	17.35	13	3,815	0.34%
2021/04/19	0	0.00	20	17.24	17.10	-20	3,544	-0.56%
2021/04/16	40	14.71	17	15.88	16.15	23	3,153	0.73%
2021/04/15	0	0.00	10	14.90	14.70	-10	2,706	-0.37%
2021/04/14	10	13.68	0	0.00	13.85	10	2,456	0.41%
2021/04/12	3	14.13	8	14.18	14.25	-5	2,401	-0.21%
2021/04/09	0	0.00	4	13.05	13.30	-4	2,219	-0.18%
2021/04/08	7	12.94	0	0.00	12.90	7	2,160	0.32%
2021/03/25	0	0.00	5	12.80	12.60	-5	2,472	-0.20%
2021/03/22	0	0.00	1	12.65	12.65	-1	2,394	-0.04%
2021/03/19	1	12.70	4	12.45	12.65	-3	2,378	-0.13%
2021/03/16	0	0.00	1	12.20	12.20	-1	2,446	-0.04%
2021/03/15	1	12.20	0	0.00	12.20	1	2,459	0.04%
2021/03/12	1	12.30	0	0.00	12.30	1	2,457	0.04%
2021/03/09	5	12.80	0	0.00	12.75	5	2,434	0.21%
2021/03/05	4	12.58	0	0.00	12.60	4	2,395	0.17%
2021/03/04	2	13.23	0	0.00	12.65	2	2,584	0.08%
2021/03/03	2	13.10	2	13.25	13.25	0	2,430	0.00%
2021/02/25	0	0.00	5	12.65	12.85	-5	2,078	-0.24%
2021/02/24	0	0.00	6	12.30	12.25	-6	1,957	-0.31%
2021/02/22	4	12.05	4	11.85	11.90	0	1,860	0.00%
2021/01/18	15	10.80	0	0.00	11.00	15	2,103	0.71%
2020/12/22	0	0.00	8	12.26	11.75	-8	2,119	-0.38%
2020/12/04	0	0.00	1	11.75	11.75	-1	1,991	-0.05%
2020/12/01	2	11.80	0	0.00	11.90	2	2,140	0.09%
2020/11/30	6	12.08	0	0.00	11.90	6	2,186	0.27%
2020/11/12	1	11.80	0	0.00	11.90	1	2,020	0.05%
2020/10/16	2	12.15	2	12.10	11.90	0	1,729	0.00%
2020/10/15	1	11.80	1	11.80	11.80	0	1,464	0.00%
2020/09/25	0	0.00	1	10.80	10.70	-1	1,235	-0.08%
2020/09/23	1	11.80	0	0.00	11.80	1	1,173	0.09%
2020/06/08	0	0.00	1	9.47	9.42	-1	345	-0.29%
2020/06/05	0	0.00	1	9.48	9.50	-1	335	-0.30%
2020/06/04	1	9.40	0	0.00	9.45	1	333	0.30%
2020/06/03	1	9.75	0	0.00	9.66	1	320	0.31%
2019/10/25	0	0.00	3	8.01	8.01	-3	151	-1.98%
2019/05/13	1	6.96	0	0.00	7.01	1	94	1.06%
2019/05/10	2	7.12	0	0.00	7.00	2	95	2.09%
2019/01/30	0	0.00	5	7.46	7.46	-5	84	-5.90%
2018/05/17	0	0.00	3	7.88	7.90	-3	297	-1.01%
2018/05/15	3	7.86	0	0.00	7.88	3	295	1.01%
2018/04/10	0	0.00	15	7.62	7.62	-15	296	-5.05%
2018/01/29	5	8.55	0	0.00	8.51	5	219	2.28%
2018/01/26	10	8.55	0	0.00	8.55	10	220	4.54%