聯華 (1229)-合庫-基隆券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
657張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	58.00	0	0.00	57.60	1	864	0.12%
2024/11/14	1.6	58.15	0	0.00	58.10	1.6	824	0.19%
2024/11/11	0.3	59.50	0	0.00	59.70	0.3	798	0.03%
2024/09/26	1	61.30	0	0.00	61.10	1	1,273	0.08%
2024/09/23	0	0.00	1	61.30	61.10	-1	1,274	-0.08%
2024/09/19	0	0.00	1	60.50	60.80	-1	1,264	-0.08%
2024/09/09	0.2	59.94	0	0.00	60.10	0.2	1,305	0.02%
2024/09/03	1	62.20	0	0.00	62.00	1	1,258	0.08%
2024/09/02	0.6	62.60	0	0.00	62.30	0.6	1,258	0.05%
2024/08/30	0	0.00	1	62.80	63.00	-1	1,256	-0.08%
2024/08/26	0	0.00	1	63.00	62.60	-1	1,269	-0.08%
2024/08/23	3.8	62.32	0	0.00	62.10	3.8	1,266	0.30%
2024/08/19	4	61.40	0	0.00	61.00	4	1,276	0.31%
2024/08/14	0.1	61.50	0	0.00	61.90	0.1	1,277	0.01%
2024/08/06	1	58.50	0	0.00	60.10	1	1,232	0.08%
2024/08/05	0.3	59.50	0	0.00	58.40	0.3	1,196	0.02%
2024/07/29	1	63.60	0	0.00	63.60	1	1,079	0.09%
2024/07/26	12.3	63.85	0	0.00	64.00	12.3	1,054	1.16%
2024/07/18	3	70.80	0	0.00	71.40	3	951	0.32%
2024/07/16	6	70.95	0	0.00	71.30	6	939	0.64%
2024/07/15	1	71.10	0	0.00	70.60	1	956	0.10%
2024/07/10	6	71.17	1	70.90	70.60	5	956	0.52%
2024/07/08	0	0.00	3	71.40	71.60	-3	933	-0.32%
2024/07/05	0	0.00	1	70.50	70.40	-1	910	-0.11%
2024/07/01	0	0.00	1	68.20	68.00	-1	840	-0.12%
2024/06/25	0	0.00	1	67.90	68.10	-1	830	-0.12%
2024/06/18	0	0.00	1.4	67.13	67.20	-1.4	819	-0.17%
2024/06/17	0	0.00	1	66.90	67.20	-1	826	-0.12%
2024/06/11	6	67.10	0	0.00	66.70	6	876	0.68%
2024/06/06	0	0.00	1.2	67.18	67.30	-1.2	889	-0.14%
2024/06/03	0	0.00	0.4	67.32	67.00	-0.4	983	-0.04%
2024/05/28	1	66.80	0	0.00	67.30	1	1,007	0.10%
2024/05/27	0.1	67.20	0.1	67.20	67.00	0	1,015	0.00%
2024/05/23	0	0.00	1	67.90	67.60	-1	1,017	-0.10%
2024/05/13	0	0.00	1.1	67.61	67.70	-1.1	1,028	-0.10%
2024/04/17	1	66.00	0	0.00	66.30	1	1,039	0.10%
2024/04/12	0	0.00	0.1	67.80	67.50	-0.1	990	-0.01%
2024/03/28	0	0.00	1	67.70	68.00	-1	1,016	-0.10%
2024/03/20	1	66.90	0	0.00	67.30	1	1,039	0.10%
2024/03/19	2	67.20	0	0.00	67.20	2	1,037	0.19%
2024/03/12	1	68.40	0	0.00	68.60	1	1,010	0.10%
2024/03/06	0	0.00	1	67.00	67.30	-1	932	-0.11%
2024/03/05	5	67.40	5	67.20	67.40	0	944	0.00%
2024/03/04	0	0.00	1	65.80	66.00	-1	928	-0.11%
2024/02/27	1	64.50	0	0.00	64.60	1	914	0.11%
2024/01/30	0.3	65.30	0	0.00	64.80	0.3	945	0.03%
2024/01/22	0	0.00	1	65.00	64.90	-1	932	-0.11%
2024/01/19	1	63.60	0	0.00	64.20	1	935	0.11%
2024/01/18	1	63.70	0	0.00	63.80	1	934	0.11%
2024/01/16	1	64.60	0	0.00	64.00	1	917	0.11%
2024/01/12	0	0.00	1	65.10	65.00	-1	911	-0.11%
2024/01/10	0	0.00	1	64.10	64.00	-1	924	-0.11%
2024/01/08	1	64.60	0	0.00	64.80	1	927	0.11%
2024/01/04	0.7	65.60	0	0.00	65.20	0.7	927	0.07%
2024/01/03	0.2	66.00	0	0.00	65.30	0.2	934	0.02%
2023/12/25	1	65.70	0	0.00	65.70	1	917	0.11%
2023/12/22	1	66.00	0	0.00	66.00	1	913	0.11%
2023/12/21	0	0.00	0.1	66.30	66.20	-0.1	915	-0.01%
2023/12/18	2	66.50	0	0.00	66.30	2	905	0.22%
2023/12/14	0	67.40	0	0.00	67.30	0	852	0.00%
2023/12/12	0	0.00	1	66.90	67.20	-1	883	-0.11%
2023/12/11	2	67.05	0	0.00	67.20	2	887	0.23%
2023/12/07	1	68.20	0	0.00	68.50	1	865	0.12%
2023/12/06	0	0.00	1	69.00	68.60	-1	863	-0.12%
2023/12/05	1	68.50	0	0.00	68.50	1	850	0.12%
2023/12/01	1	68.40	1	68.60	68.40	0	845	0.00%
2023/11/30	0	0.00	0.2	68.40	68.40	-0.2	847	-0.03%
2023/11/29	0	0.00	1	68.00	68.00	-1	835	-0.12%
2023/11/21	1	66.50	0	0.00	67.10	1	806	0.12%
2023/11/15	0	0.00	1	65.00	64.90	-1	768	-0.13%
2023/10/30	0.2	61.95	0	0.00	62.20	0.2	896	0.02%
2023/10/27	0	0.00	3	61.90	62.20	-3	897	-0.33%
2023/10/17	1	61.10	0	0.00	60.90	1	1,078	0.09%
2023/10/13	1	61.20	5	61.40	61.30	-4	1,141	-0.35%
2023/10/12	1	61.70	0	0.00	61.80	1	1,175	0.09%
2023/10/05	0	0.00	8.1	62.10	61.80	-8.1	1,256	-0.64%
2023/10/04	0.9	61.60	0	0.00	61.40	0.9	1,274	0.07%
2023/09/25	0	0.00	2	62.30	62.50	-2	1,352	-0.15%
2023/09/22	0	0.00	4	61.70	61.90	-4	1,381	-0.29%
2023/09/20	4	61.70	0	0.00	61.80	4	1,447	0.28%
2023/09/19	1	62.00	0	0.00	61.70	1	1,488	0.07%
2023/09/18	14	61.90	0	0.00	62.30	14	1,502	0.93%
2023/09/15	0	0.00	3	61.40	63.00	-3	1,501	-0.20%
2023/09/12	0	0.00	0.3	60.70	60.60	-0.3	1,462	-0.02%
2023/09/06	1	61.10	0	0.00	60.80	1	1,464	0.07%
2023/09/01	1	61.30	0	0.00	60.80	1	1,471	0.07%
2023/08/25	1	60.60	0	0.00	60.20	1	1,467	0.07%
2023/08/15	1	61.00	0	0.00	60.90	1	1,461	0.07%
2023/07/28	0	0.00	2	63.70	63.80	-2	1,455	-0.14%
2023/07/26	0	0.00	1	65.50	65.50	-1	1,421	-0.07%
2023/07/25	1	69.20	6.3	69.39	69.30	-5.3	1,379	-0.38%
2023/07/20	1	69.40	2	69.75	69.70	-1	1,453	-0.07%
2023/07/14	1	70.90	0	0.00	71.10	1	1,434	0.07%
2023/07/13	2	70.25	1	69.80	69.80	1	1,415	0.07%
2023/07/06	0	0.00	0.1	68.70	68.20	-0.1	1,424	-0.01%
2023/07/04	0	0.00	1	69.20	69.00	-1	1,418	-0.07%
2023/07/03	0	0.00	0.1	68.60	69.00	-0.1	1,438	0.00%
2023/06/29	1	68.40	1	69.50	67.60	0	1,409	0.00%
2023/06/28	0	0.00	2.1	66.57	67.90	-2.1	1,371	-0.15%
2023/06/27	0	0.00	1	65.60	66.70	-1	1,346	-0.07%
2023/06/19	0.2	64.30	0	0.00	64.10	0.2	1,328	0.02%
2023/05/29	0	0.00	0.3	64.00	63.20	-0.3	1,417	-0.02%
2023/05/25	1	62.40	0	0.00	62.90	1	1,387	0.07%
2023/05/19	1	61.90	0	0.00	62.30	1	1,370	0.07%
2023/05/18	1	62.60	0	0.00	62.30	1	1,363	0.07%
2023/05/17	0	0.00	5.1	61.86	62.80	-5.1	1,360	-0.37%
2023/05/16	0	0.00	1	61.40	61.50	-1	1,333	-0.07%
2023/05/08	0	0.00	1	61.90	62.20	-1	1,325	-0.08%
2023/04/27	1	60.80	0	0.00	60.70	1	1,343	0.07%
2023/04/26	0.1	60.00	0	0.00	61.10	0.1	1,339	0.01%
2023/04/25	3.1	60.96	0	0.00	60.20	3.1	1,313	0.24%
2023/04/24	1.3	61.62	3	62.00	62.30	-1.8	1,211	-0.14%
2023/04/20	0	0.00	5	60.40	60.50	-5	1,179	-0.42%
2023/04/10	0	0.00	0	58.90	58.70	0	1,064	0.00%
2023/03/31	5	55.80	0	0.00	56.00	5	1,011	0.49%
2023/03/27	1	54.50	0	0.00	56.00	1	982	0.10%
2023/03/22	0.1	56.30	2	56.30	56.30	-1.9	957	-0.20%
2023/03/21	1	55.90	0	0.00	55.60	1	943	0.11%
2023/03/20	0.1	54.60	0	0.00	54.60	0.1	937	0.01%
2023/03/08	2	54.45	0	0.00	54.80	2	845	0.24%
2023/03/07	2.5	54.72	0	0.00	54.80	2.5	839	0.30%
2023/03/03	0.9	54.10	0	0.00	54.20	0.9	842	0.10%
2023/03/01	1	53.70	0	0.00	53.80	1	838	0.12%
2023/02/24	1	54.10	0	0.00	54.40	1	830	0.12%
2023/02/15	2	53.20	0	0.00	53.20	2	861	0.23%
2023/02/13	1.3	54.16	0	0.00	53.70	1.3	865	0.15%
2023/02/08	0	0.00	5	54.60	54.60	-5	858	-0.58%
2023/02/03	0	0.00	27	53.90	53.80	-27	827	-3.26%
2023/02/01	12	51.60	0	0.00	52.40	12	786	1.53%
2023/01/31	2	51.70	0	0.00	51.90	2	787	0.25%
2023/01/30	1	51.30	0	0.00	51.60	1	779	0.13%
2023/01/16	5	51.50	0	0.00	51.50	5	769	0.65%
2023/01/12	10	51.70	0	0.00	51.70	10	768	1.30%
2023/01/11	10	52.20	27	51.00	52.30	-17	765	-2.22%
2023/01/04	0	0.00	1.1	50.02	50.10	-1.1	768	-0.14%
2022/12/30	1	49.55	0	0.00	50.10	1	797	0.13%
2022/12/29	1	49.45	0	0.00	49.70	1	788	0.13%
2022/12/20	1	49.70	0	0.00	48.95	1	891	0.11%
2022/12/07	1	49.80	0	0.00	49.80	1	983	0.10%
2022/11/30	0	0.00	1	50.50	51.10	-1	993	-0.10%
2022/11/16	1.2	49.80	0.5	49.60	49.30	0.6	1,046	0.06%
2022/11/15	0	0.00	1	50.60	50.60	-1	1,036	-0.10%
2022/11/10	0	0.00	1	50.30	50.00	-1	1,024	-0.10%
2022/11/08	1	49.70	0	0.00	49.75	1	1,046	0.10%
2022/11/03	1	47.45	0	0.00	48.00	1	1,036	0.10%
2022/11/01	0	0.00	10	47.40	47.10	-10	1,038	-0.96%
2022/10/26	0	0.00	1	46.30	46.40	-1	1,123	-0.09%
2022/10/25	1.1	46.88	0	0.00	46.25	1.1	1,140	0.10%
2022/10/24	11	47.05	0	0.00	47.10	11	1,159	0.95%
2022/10/18	0	0.00	23	47.70	48.00	-23	1,184	-1.94%
2022/10/13	0.1	48.50	0	0.00	48.25	0.1	1,167	0.01%
2022/10/12	1	47.80	0	0.00	48.90	1	1,159	0.09%
2022/10/11	6	48.60	0	0.00	48.30	6	1,154	0.52%
2022/10/06	0	50.50	0	0.00	50.60	0	1,125	0.00%
2022/10/05	20	50.78	0	0.00	50.90	20	1,137	1.76%
2022/10/04	0.1	50.00	0	0.00	49.95	0.1	1,131	0.01%
2022/10/03	0	0.00	1	49.75	49.65	-1	1,122	-0.09%
2022/09/29	1	51.10	0	0.00	51.20	1	1,100	0.09%
2022/09/20	1	54.10	0	0.00	54.30	1	1,085	0.09%
2022/09/12	1	55.30	0	0.00	55.30	1	1,080	0.09%
2022/09/07	1	54.70	0	0.00	54.60	1	1,098	0.09%
2022/09/06	2	55.80	0	0.00	55.70	2	1,090	0.18%
2022/09/05	2	55.90	0	0.00	56.00	2	1,098	0.18%
2022/08/31	1	56.80	0	0.00	57.00	1	1,130	0.09%
2022/08/29	0.1	58.90	0	0.00	58.80	0.1	1,148	0.01%
2022/08/25	0	0.00	0.2	60.60	60.20	-0.2	1,149	-0.02%
2022/08/22	0.1	59.30	0	0.00	59.50	0.1	1,169	0.01%
2022/08/19	0	0.00	0.2	59.80	59.30	-0.2	1,172	-0.02%
2022/08/05	0	0.00	2	57.40	57.60	-2	1,315	-0.15%
2022/07/25	0	0.00	10	56.55	57.40	-10	1,424	-0.70%
2022/07/20	0.1	56.50	0	0.00	55.90	0.1	1,588	0.01%
2022/07/13	0	0.00	1	55.70	55.50	-1	1,796	-0.06%
2022/07/08	1.5	55.23	0	0.00	54.60	1.5	1,841	0.08%
2022/07/05	0	0.00	2	55.75	56.40	-2	1,879	-0.11%
2022/06/20	1	54.70	0	0.00	54.00	1	2,016	0.05%
2022/05/26	0	0.00	0.1	56.10	56.00	-0.1	2,827	0.00%
2022/05/23	0.1	54.60	0	0.00	54.60	0.1	2,899	0.00%
2022/05/20	0.1	54.80	0	0.00	54.60	0.1	2,926	0.00%
2022/05/18	0.1	54.90	0	0.00	54.50	0.1	2,890	0.00%
2022/05/05	1	56.40	0	0.00	56.60	1	2,998	0.03%
2022/05/04	0	0.00	1	56.00	56.10	-1	2,996	-0.03%
2022/04/28	1	56.10	0	0.00	55.90	1	2,950	0.03%
2022/04/27	1	56.00	0	0.00	55.80	1	2,934	0.03%
2022/04/25	3	60.00	0	0.00	59.80	3	2,824	0.11%
2022/04/22	0.2	62.60	0	0.00	62.20	0.2	2,784	0.01%
2022/04/21	2	64.00	0	0.00	63.80	2	2,750	0.07%
2022/04/20	5	66.02	2	65.65	65.90	3	2,740	0.11%
2022/04/19	1	65.80	0	0.00	65.90	1	2,709	0.04%
2022/04/18	1	65.90	1	66.40	65.60	0	2,710	0.00%
2022/04/15	0	0.00	2	66.90	67.00	-2	2,698	-0.07%
2022/04/14	1	65.90	4	66.40	66.20	-3	2,679	-0.11%
2022/04/13	2	65.50	0	0.00	66.10	2	2,686	0.07%
2022/04/12	6	65.90	3	65.13	65.20	3	2,685	0.11%
2022/04/11	1	67.10	3	67.03	66.70	-2	2,687	-0.07%
2022/04/08	3	66.10	1	66.40	66.50	2	2,667	0.07%
2022/04/07	2.5	66.16	0	0.00	66.00	2.5	2,676	0.09%
2022/03/25	1	64.30	0	0.00	64.20	1	2,674	0.04%
2022/03/24	2	64.50	0	0.00	64.80	2	2,658	0.08%
2022/03/22	5	64.72	2	65.00	65.00	3	2,644	0.11%
2022/03/21	2	64.10	0	0.00	64.00	2	2,607	0.08%
2022/03/18	1	62.10	0.2	62.80	62.10	0.8	2,579	0.03%
2022/03/17	1	63.70	0	0.00	63.40	1	2,525	0.04%
2022/03/16	0	0.00	1	62.90	62.80	-1	2,504	-0.04%
2022/03/15	0	0.00	1	63.40	63.40	-1	2,463	-0.04%
2022/03/14	0	0.00	1	64.10	64.20	-1	2,444	-0.04%
2022/03/11	3.2	63.77	1	62.90	63.60	2.2	2,408	0.09%
2022/03/10	5.2	64.84	1	65.00	65.20	4.2	2,278	0.19%
2022/03/09	0.1	67.30	1	66.80	67.00	-0.9	2,103	-0.04%
2022/03/08	2	67.25	1	66.00	65.80	1	2,069	0.05%
2022/03/07	1	69.00	0	0.00	68.90	1	1,993	0.05%
2022/03/04	1.1	70.95	0	0.00	70.90	1.1	1,942	0.06%
2022/03/03	2	71.95	0	0.00	72.10	2	1,919	0.10%
2022/03/02	1.1	70.79	1	72.20	71.80	0.1	1,842	0.00%
2022/03/01	0	0.00	1	68.30	68.80	-1	1,748	-0.06%
2022/02/24	2	67.40	0	0.00	66.90	2	1,710	0.12%
2022/02/23	0.1	68.20	0	0.00	68.20	0.1	1,644	0.00%
2022/02/22	1	67.20	1	67.80	67.20	0	1,643	0.00%
2022/02/21	0	0.00	0.2	67.60	67.60	-0.2	1,614	-0.01%
2022/02/18	1	67.10	0	0.00	67.60	1	1,607	0.06%
2022/02/16	0.1	67.50	0	0.00	67.50	0.1	1,618	0.01%
2022/02/15	1	67.50	0	0.00	67.20	1	1,601	0.06%
2022/02/14	0	0.00	1	66.50	66.90	-1	1,560	-0.06%
2022/02/11	0	0.00	1	66.90	66.30	-1	1,560	-0.06%
2022/02/10	0	0.00	3	66.30	66.30	-3	1,527	-0.20%
2022/02/09	0	0.00	0.2	64.40	64.40	-0.2	1,484	-0.01%
2022/01/07	2	60.90	0	0.00	60.90	2	1,445	0.14%
2022/01/05	0	0.00	0.1	60.90	60.50	-0.1	1,439	-0.01%
2021/12/30	0	0.00	1	61.70	61.90	-1	1,464	-0.07%
2021/12/28	0	0.00	0.2	62.20	62.20	-0.2	1,438	-0.01%
2021/12/27	0	0.00	3	60.30	61.00	-3	1,423	-0.21%
2021/12/24	0	0.00	0.1	59.90	59.80	-0.1	1,438	-0.01%
2021/12/23	0	0.00	3	59.87	59.80	-3	1,446	-0.21%
2021/12/22	0	0.00	21	58.60	58.70	-21	1,441	-1.46%
2021/12/21	0	0.00	3	58.00	58.00	-3	1,450	-0.21%
2021/12/09	3	57.30	0	0.00	57.40	3	2,242	0.13%
2021/12/03	0	0.00	1.2	57.03	57.00	-1.2	2,487	-0.05%
2021/12/01	0	0.00	5	56.92	57.50	-5	2,532	-0.20%
2021/11/29	1	56.10	11	56.28	56.10	-10	2,516	-0.40%
2021/11/22	1	56.90	1	56.80	57.00	0	2,537	0.00%
2021/11/19	0.4	57.90	2	57.30	57.30	-1.6	2,534	-0.06%
2021/11/18	0	0.00	2	58.10	57.90	-2	2,522	-0.08%
2021/11/15	21	58.03	0	0.00	57.80	21	2,529	0.83%
2021/11/12	1	58.00	1	58.10	58.80	0	2,515	0.00%
2021/11/08	1	57.10	0	0.00	57.20	1	2,473	0.04%
2021/11/04	1	57.70	0	0.00	57.80	1	2,457	0.04%
2021/11/03	0.1	58.10	0	0.00	58.20	0.1	2,449	0.00%
2021/11/02	1	58.00	14	58.74	59.10	-13	2,401	-0.54%
2021/10/25	0.2	55.20	0	0.00	55.20	0.2	2,318	0.01%
2021/10/22	3	55.40	0	0.00	55.20	3	2,337	0.13%
2021/10/21	1	56.00	0	0.00	55.50	1	2,359	0.04%
2021/10/20	1	55.20	5	56.10	56.30	-4	2,334	-0.17%
2021/10/12	5	55.00	0	0.00	54.60	5	2,399	0.21%
2021/10/08	1	56.00	10	56.00	56.10	-9	2,386	-0.38%
2021/10/07	0	0.00	1	55.90	55.90	-1	2,375	-0.04%
2021/10/01	1	55.10	4	54.90	54.90	-3	2,358	-0.13%
2021/09/30	1	54.50	1	55.50	56.00	0	2,325	0.00%
2021/09/29	1	54.30	1	54.70	54.50	0	2,305	0.00%
2021/09/28	2	54.70	0	55.20	54.70	2	2,285	0.09%
2021/09/27	1	55.40	0	0.00	54.60	1	2,265	0.04%
2021/09/24	15	55.72	3	56.77	56.00	12	2,215	0.54%
2021/09/23	0.2	59.40	6	59.17	60.00	-5.8	2,148	-0.27%
2021/09/22	6	59.27	2	58.40	59.00	4	2,087	0.19%
2021/09/17	4	58.70	1	58.00	57.40	3	1,997	0.15%
2021/09/16	1	62.50	1	63.30	62.50	0	1,799	0.00%
2021/09/15	0	0.00	1	61.20	61.20	-1	1,721	-0.06%
2021/09/13	30.6	58.39	3	58.90	59.00	27.6	1,618	1.71%
2021/09/10	11	56.97	7.5	57.04	57.70	3.5	1,587	0.22%
2021/09/08	1	55.70	1	56.70	55.60	0	1,527	0.00%
2021/09/06	0	0.00	1	53.00	53.00	-1	1,440	-0.07%
2021/09/02	5	52.30	0	0.00	52.40	5	1,436	0.35%
2021/08/30	0	0.00	0.1	52.80	52.70	-0.1	1,428	-0.01%
2021/08/27	0	0.00	12	51.93	52.80	-12	1,438	-0.83%
2021/08/25	0	0.00	29	51.60	51.60	-29	1,434	-2.02%
2021/08/20	1	49.85	0	0.00	49.80	1	1,500	0.07%
2021/08/19	6	50.25	0	0.00	49.90	6	1,503	0.40%
2021/08/18	0	0.00	40	50.10	50.80	-40	1,492	-2.68%
2021/08/17	1	50.70	0	0.00	50.70	1	1,484	0.07%
2021/08/16	1.2	50.83	0	0.00	50.90	1.2	1,490	0.08%
2021/08/11	2	50.75	0	0.00	50.90	2	1,515	0.13%
2021/08/09	0	0.00	2	51.50	51.20	-2	1,621	-0.12%
2021/08/06	0	0.00	2	52.10	51.90	-2	1,643	-0.12%
2021/08/04	2.3	52.95	0	0.00	52.40	2.3	1,861	0.12%
2021/08/02	1	52.10	0	0.00	52.30	1	1,932	0.05%
2021/07/30	1	52.50	0	0.00	52.50	1	1,935	0.05%
2021/07/27	0	0.00	1	52.70	53.40	-1	2,007	-0.05%
2021/07/26	1.1	52.51	0	0.00	52.60	1.1	2,005	0.05%
2021/07/21	0	0.00	1	52.80	52.70	-1	2,111	-0.05%
2021/07/19	1	51.40	0	0.00	52.00	1	2,233	0.04%
2021/07/16	1	51.60	0	0.00	51.40	1	2,391	0.04%
2021/07/13	1	51.00	0.8	50.80	50.90	0.2	2,572	0.01%
2021/07/08	0	0.00	0.4	50.50	50.60	-0.4	2,770	-0.01%
2021/07/02	1	50.40	0	0.00	50.50	1	2,927	0.03%
2021/06/29	0	0.00	1	50.80	50.80	-1	3,095	-0.03%
2021/06/23	0	0.00	1	49.15	49.45	-1	3,261	-0.03%
2021/06/17	0	0.00	10	49.05	49.10	-10	3,367	-0.30%
2021/06/16	1	48.55	2	48.90	49.00	-1	3,404	-0.03%
2021/06/11	1	48.10	0	0.00	48.10	1	3,383	0.03%
2021/06/07	0.1	47.85	0	0.00	48.05	0.1	3,504	0.00%
2021/06/02	0	0.00	5	48.37	48.60	-5	3,595	-0.14%
2021/05/31	1	48.45	4	48.80	48.30	-3	3,617	-0.08%
2021/05/28	1	48.95	1	48.90	49.00	0	3,612	0.00%
2021/05/27	0	0.00	2	47.65	48.00	-2	3,607	-0.06%
2021/05/21	0	0.00	1	47.35	47.65	-1	3,673	-0.03%
2021/05/20	1	46.65	0	0.00	47.00	1	3,681	0.03%
2021/05/19	0	0.00	2	46.83	46.90	-2	3,677	-0.05%
2021/05/18	3	46.52	0	0.00	46.75	3	3,697	0.08%
2021/05/17	6.1	46.03	5	45.05	45.50	1.1	3,698	0.03%
2021/05/14	0	0.00	1	46.95	46.75	-1	3,624	-0.03%
2021/05/13	1	46.50	0	0.00	46.05	1	3,597	0.03%
2021/05/12	1	44.95	6	45.95	45.60	-5	3,500	-0.14%
2021/05/11	0	0.00	5	48.50	48.95	-5	3,380	-0.15%
2021/05/10	0	0.00	11	48.52	48.70	-11	3,332	-0.33%
2021/05/06	1	47.65	1	47.70	48.00	0	3,376	0.00%
2021/05/05	1	47.00	1	47.80	47.60	0	3,361	0.00%
2021/05/04	2	48.40	1	47.20	47.40	1	3,359	0.03%
2021/04/29	2.7	48.86	0.1	49.15	49.25	2.6	3,293	0.08%
2021/04/28	1	49.45	0	0.00	49.45	1	3,284	0.03%
2021/04/27	1	48.10	0	0.00	48.00	1	3,277	0.03%
2021/04/26	11	47.96	0	0.00	48.35	11	3,263	0.34%
2021/04/23	2	49.00	1	48.45	48.50	1	3,221	0.03%
2021/04/22	7	50.56	1	50.30	50.00	6	3,147	0.19%
2021/04/21	11	52.67	0	0.00	53.00	11	3,007	0.37%
2021/04/20	5	51.90	0	0.00	52.00	5	2,918	0.17%
2021/04/19	9	52.08	4	51.98	52.10	5	2,875	0.17%
2021/04/16	0	0.00	5	51.54	51.90	-5	2,820	-0.18%
2021/04/14	2	50.08	0	0.00	50.00	2	2,764	0.07%
2021/04/13	2	51.55	0	0.00	51.40	2	2,682	0.07%
2021/04/12	1	51.20	12.6	51.00	51.30	-11.6	2,672	-0.43%
2021/04/09	0	0.00	14	50.10	50.30	-14	2,658	-0.53%
2021/04/07	16	49.97	3	49.87	50.10	13	2,613	0.50%
2021/04/01	0	0.00	3	47.52	47.65	-3	2,541	-0.12%
2021/03/31	5	47.50	3	47.45	47.35	2	2,491	0.08%
2021/03/30	2	46.40	4	46.45	46.50	-2	2,334	-0.09%
2021/03/26	0	0.00	4	45.45	45.70	-4	2,288	-0.17%
2021/03/25	0.7	45.50	0	0.00	45.45	0.7	2,270	0.03%
2021/03/24	1	45.40	1	45.30	45.45	0	2,261	0.00%
2021/03/23	4	45.20	2.5	45.90	45.50	1.5	2,238	0.07%
2021/03/22	0	0.00	1	44.90	45.00	-1	2,187	-0.05%
2021/03/19	2	43.65	0	0.00	43.65	2	2,141	0.09%
2021/03/18	0	0.00	1	44.00	43.70	-1	2,095	-0.05%
2021/03/16	4	43.81	0	0.00	43.90	4	2,148	0.19%
2021/03/15	2.5	43.16	0	0.00	43.40	2.5	2,146	0.12%
2021/03/12	0	0.00	1	43.30	43.35	-1	2,152	-0.05%
2021/03/11	0	0.00	1	43.70	43.70	-1	2,155	-0.05%
2021/03/10	1	44.25	1	44.25	44.25	0	2,110	0.00%
2021/03/09	4	43.95	0	0.00	44.00	4	2,096	0.19%
2021/03/08	0	0.00	1	43.50	43.60	-1	2,066	-0.05%
2021/03/04	2	42.65	0	0.00	42.70	2	2,035	0.10%
2021/03/03	0	0.00	2	42.65	42.65	-2	2,017	-0.10%
2021/03/02	10	42.25	0	0.00	42.30	10	1,993	0.50%
2021/02/26	0	0.00	1	42.15	42.20	-1	1,980	-0.05%
2021/02/24	2	42.08	1.3	42.21	42.05	0.7	1,969	0.04%
2021/02/23	0	0.00	2.5	41.97	42.15	-2.5	1,947	-0.13%
2021/02/22	0	0.00	4	41.95	41.90	-4	1,944	-0.21%
2021/02/18	0	0.00	1	42.10	42.05	-1	1,962	-0.05%
2021/02/05	0	0.00	9	40.80	40.90	-9	1,955	-0.46%
2021/02/04	0	0.00	1	40.60	40.60	-1	1,967	-0.05%
2021/01/29	2	40.15	0	0.00	40.45	2	2,049	0.10%
2021/01/28	1	40.35	0	0.00	40.30	1	1,999	0.05%
2021/01/25	0	0.00	1	40.05	40.85	-1	1,987	-0.05%
2021/01/22	1	40.30	0	0.00	40.40	1	1,986	0.05%
2021/01/21	3	40.43	0	0.00	40.45	3	1,986	0.15%
2021/01/20	3	40.50	0	0.00	40.40	3	1,974	0.15%
2021/01/18	1	41.10	0	0.00	41.10	1	1,920	0.05%
2021/01/15	1	41.50	0	0.00	41.20	1	1,908	0.05%
2021/01/11	3	41.78	1	42.10	42.10	2	1,924	0.10%
2021/01/08	1	41.85	0	0.00	41.85	1	1,914	0.05%
2021/01/06	1	42.40	0	0.00	42.15	1	1,869	0.05%
2021/01/05	0	0.00	3	42.40	42.65	-3	1,825	-0.16%
2021/01/04	0	0.00	0.2	42.55	42.50	-0.2	1,823	-0.01%
2020/12/30	1	42.60	3.3	42.80	42.80	-2.3	1,783	-0.13%
2020/12/28	0	0.00	10	41.95	41.90	-10	1,696	-0.59%
2020/12/25	5	41.40	1	41.45	41.45	4	1,668	0.24%
2020/12/23	5	41.30	0	0.00	41.25	5	1,667	0.30%
2020/12/22	1	41.35	3	41.90	41.35	-2	1,687	-0.12%
2020/12/21	0.5	41.60	1	41.55	41.60	-0.5	1,702	-0.03%
2020/12/18	1	41.40	0	0.00	41.45	1	1,712	0.06%
2020/12/17	0	0.00	2	41.40	41.45	-2	1,727	-0.12%
2020/12/11	5	41.10	0	0.00	41.25	5	1,767	0.28%
2020/12/10	3	41.85	6	41.50	41.50	-3	1,771	-0.17%
2020/12/09	7	41.05	1	41.05	41.15	6	1,749	0.34%
2020/12/08	1	41.15	0	0.00	41.05	1	1,783	0.06%
2020/12/07	1	41.25	0	0.00	41.25	1	1,768	0.06%
2020/12/04	6	41.30	0.1	41.40	41.55	5.9	1,766	0.33%
2020/12/03	2	41.20	0	0.00	41.25	2	1,753	0.11%
2020/11/30	1	41.75	0	0.00	41.20	1	1,765	0.06%
2020/11/25	0	0.00	0	41.45	41.40	0	1,790	0.00%
2020/11/23	2	41.40	0.4	41.40	41.40	1.6	1,793	0.09%
2020/11/18	7	41.34	0	0.00	41.20	7	1,803	0.39%
2020/11/17	1	41.20	0	0.00	41.35	1	1,818	0.06%
2020/11/13	0.4	42.03	0	0.00	42.10	0.4	1,873	0.02%
2020/11/12	0	0.00	0.1	41.85	41.70	-0.1	1,882	0.00%
2020/11/11	1	42.15	9	41.96	42.25	-8	1,917	-0.42%
2020/11/10	0	0.00	1	41.10	41.10	-1	1,882	-0.05%
2020/11/06	0	0.00	0.2	40.20	40.10	-0.2	2,070	-0.01%
2020/11/03	1	39.85	0	40.10	39.90	1	2,279	0.04%
2020/11/02	0	0.00	1	39.75	39.90	-1	2,298	-0.04%
2020/10/30	1	40.00	0	0.00	39.95	1	2,326	0.04%
2020/10/29	1	40.40	0	0.00	40.35	1	2,345	0.04%
2020/10/26	0	0.00	5	40.35	40.35	-5	2,482	-0.20%
2020/10/19	3	39.85	0	0.00	39.85	3	2,517	0.12%
2020/10/06	0	0.00	1	40.40	40.45	-1	2,778	-0.04%
2020/09/29	5	39.75	5	39.90	39.90	0	2,824	0.00%
2020/09/28	5	39.80	20	39.70	39.95	-15	2,855	-0.53%
2020/09/25	1	39.25	6	39.40	39.40	-5	2,899	-0.17%
2020/09/23	1	40.00	20	40.05	40.05	-19	2,895	-0.66%
2020/09/21	0	0.00	20	40.70	40.60	-20	2,885	-0.69%
2020/09/18	0	0.00	1	40.95	40.80	-1	2,894	-0.03%
2020/09/17	1	41.40	0	0.00	40.95	1	2,875	0.03%
2020/09/11	4	40.78	0	0.00	40.65	4	2,852	0.14%
2020/09/10	0	41.40	1	41.50	41.30	-1	2,815	-0.03%
2020/09/09	1	41.21	0	0.00	41.35	1	2,815	0.04%
2020/09/07	1	41.80	0	0.00	41.65	1	2,846	0.04%
2020/08/31	4	42.45	0	0.00	42.05	4	2,923	0.14%
2020/08/21	0	0.00	1	43.30	43.15	-1	2,962	-0.03%
2020/08/20	2	41.90	0	0.00	42.10	2	2,941	0.07%
2020/08/19	2	43.15	0	0.00	43.00	2	2,878	0.07%
2020/08/17	2	43.25	0	0.00	43.40	2	2,862	0.07%
2020/08/12	11	41.15	6	39.70	41.15	5	2,874	0.17%
2020/08/11	6	47.15	0	0.00	47.15	6	2,722	0.22%
2020/08/10	1	47.10	0	0.00	47.20	1	2,701	0.04%
2020/08/07	0	0.00	1	47.35	47.10	-1	2,703	-0.04%
2020/08/04	0	0.00	1	47.20	47.20	-1	3,126	-0.03%
2020/07/29	10	45.47	0	0.00	45.25	10	3,268	0.31%
2020/07/28	0.4	44.75	0	0.00	44.70	0.4	3,286	0.01%
2020/07/16	0.4	45.00	0	0.00	45.00	0.4	3,504	0.01%
2020/07/13	1	43.70	0	0.00	43.95	1	3,678	0.03%
2020/07/09	0.1	43.65	0	0.00	43.60	0.1	3,827	0.00%
2020/07/07	0	0.00	1	43.70	43.75	-1	3,938	-0.03%
2020/07/06	0	0.00	2	43.95	43.95	-2	3,971	-0.05%
2020/07/03	0	0.00	1	43.25	43.45	-1	3,973	-0.03%
2020/07/01	2	42.73	0	0.00	42.75	2	4,068	0.05%
2020/06/30	1	42.75	0	0.00	42.50	1	4,260	0.02%
2020/06/29	0	0.00	2	42.60	42.50	-2	4,304	-0.05%
2020/06/22	0.1	42.85	0	0.00	42.80	0.1	4,373	0.00%
2020/06/19	1	42.50	0	0.00	42.85	1	4,402	0.02%
2020/06/16	1	41.95	0	0.00	42.10	1	4,485	0.02%
2020/06/12	1	41.90	0	0.00	42.00	1	4,612	0.02%
2020/06/11	2	42.88	0	0.00	42.35	2	4,636	0.04%
2020/06/09	0	0.00	1.1	43.16	43.15	-1.1	4,700	-0.02%
2020/06/08	1	42.80	0	0.00	43.10	1	4,741	0.02%
2020/06/05	0	0.00	2	42.40	42.45	-2	4,725	-0.04%
2020/06/02	0	0.00	1	42.30	42.20	-1	4,796	-0.02%
2020/05/29	0	0.00	2	41.75	41.30	-2	4,759	-0.04%
2020/05/28	1	41.80	0	0.00	41.65	1	4,722	0.02%
2020/05/25	0	0.00	1	41.80	41.85	-1	4,725	-0.02%
2020/05/22	1	41.65	0	0.00	41.55	1	4,733	0.02%
2020/05/20	1	42.00	10	41.85	41.80	-9	4,704	-0.19%
2020/05/19	0	0.00	1	42.40	42.30	-1	4,665	-0.02%
2020/05/18	10	41.45	0	0.00	41.55	10	4,615	0.22%
2020/05/15	1	41.30	0	0.00	41.25	1	4,622	0.02%
2020/05/14	1	41.20	0	0.00	41.10	1	4,570	0.02%
2020/05/13	1	41.85	0	0.00	41.80	1	4,499	0.02%
2020/05/12	2	42.00	0	0.00	41.80	2	4,407	0.05%
2020/05/07	0	0.00	1	44.45	45.00	-1	3,951	-0.03%
2020/05/06	6	44.93	5	45.52	43.90	1	3,919	0.03%
2020/05/05	4	43.58	2	44.75	44.75	2	3,783	0.05%
2020/05/04	2	43.30	0	0.00	43.45	2	3,722	0.05%
2020/04/30	1	43.10	0	0.00	43.10	1	3,676	0.03%
2020/04/29	3	42.20	3	42.90	42.90	0	3,632	0.00%
2020/04/28	1	41.50	1	41.65	42.00	0	3,561	0.00%
2020/04/20	0	0.00	0.5	40.95	40.90	-0.5	3,401	-0.01%
2020/04/17	1	40.80	0	0.00	40.45	1	3,367	0.03%
2020/04/16	1	41.55	0	0.00	41.25	1	3,256	0.03%
2020/04/15	0	0.00	4	40.88	41.80	-4	3,157	-0.13%
2020/04/14	1	40.00	0	0.00	40.15	1	3,036	0.03%
2020/04/13	20	39.50	15	39.37	39.45	5	2,948	0.17%
2020/04/09	11	38.35	0	0.00	38.45	11	2,830	0.39%
2020/04/08	1	38.35	0	0.00	38.45	1	2,774	0.04%
2020/04/07	1	38.40	1	38.40	38.30	0	2,719	0.00%
2020/04/06	0	0.00	21	37.90	37.95	-21	2,640	-0.80%
2020/04/01	23	38.04	1	38.20	37.90	22	2,567	0.86%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/20	0	0.00	1	30.90	31.25	-1	2,200	-0.05%
2020/03/19	5	29.59	42	29.07	29.30	-37	2,142	-1.73%
2020/03/18	1.3	31.86	0	0.00	31.80	1.3	2,038	0.06%
2020/03/17	0.1	32.00	0	0.00	31.85	0.1	1,994	0.01%
2020/03/13	7	32.91	0	0.00	34.00	7	1,916	0.37%
2020/03/09	4.5	37.23	0	0.00	37.20	4.5	1,682	0.27%
2020/03/02	0.2	37.75	0	0.00	37.50	0.2	1,587	0.01%
2020/02/24	3	38.40	0	0.00	38.55	3	1,511	0.20%
2020/02/18	0	0.00	2	39.40	39.30	-2	1,494	-0.13%
2020/02/17	3	38.38	0	0.00	38.60	3	1,482	0.20%
2020/02/05	0	0.00	7	37.75	37.55	-7	1,435	-0.49%
2020/01/31	0.2	37.75	0	0.00	37.70	0.2	1,392	0.02%
2020/01/16	0	0.00	2	38.03	38.10	-2	1,249	-0.16%
2020/01/13	10	37.80	0	0.00	37.85	10	1,234	0.81%
2020/01/02	2	36.98	0	0.00	37.10	2	1,213	0.16%
2019/12/26	10	36.80	0	0.00	36.85	10	1,195	0.84%
2019/12/25	0	0.00	10	36.90	36.95	-10	1,199	-0.83%
2019/12/18	0	0.00	2	36.50	36.65	-2	1,153	-0.17%
2019/12/13	5	35.80	0	0.00	35.90	5	1,148	0.44%
2019/12/10	0	0.00	1	36.10	36.15	-1	1,133	-0.09%
2019/12/05	2	35.30	0	0.00	35.25	2	1,130	0.18%
2019/12/04	0	0.00	0.6	35.40	35.35	-0.6	1,132	-0.05%
2019/12/03	0	0.00	10	35.30	35.40	-10	1,142	-0.88%
2019/11/28	0	0.00	1	35.70	35.55	-1	1,176	-0.09%
2019/11/26	0	0.00	1	35.50	35.70	-1	1,257	-0.08%
2019/11/19	1.5	35.68	0	0.00	35.75	1.5	1,432	0.10%
2019/11/18	0	0.00	5	35.75	35.75	-5	1,437	-0.35%
2019/11/15	0	0.00	5	35.75	35.95	-5	1,434	-0.35%
2019/11/14	1	35.50	5	35.55	35.60	-4	1,428	-0.28%
2019/11/13	0	0.00	2.1	35.13	35.15	-2.1	1,426	-0.14%
2019/11/11	5	34.25	0	0.00	34.30	5	1,577	0.32%
2019/11/06	5	34.65	0	0.00	34.50	5	1,645	0.30%
2019/11/04	10	34.65	0	0.00	34.70	10	1,691	0.59%
2019/10/31	0.2	34.85	0	0.00	34.65	0.2	1,730	0.01%
2019/10/29	1	34.60	0	0.00	34.75	1	1,757	0.06%
2019/10/28	0	0.00	1	34.80	34.80	-1	1,769	-0.06%
2019/10/23	10	34.80	0	0.00	34.85	10	1,809	0.55%
2019/10/16	0	0.00	0.3	34.45	34.40	-0.3	1,795	-0.02%
2019/10/14	0	0.00	2	34.50	34.35	-2	1,824	-0.11%
2019/10/08	0	0.00	10	34.45	34.45	-10	1,832	-0.55%
2019/10/03	2	33.60	0	0.00	33.70	2	1,847	0.11%
2019/10/02	1	33.70	0	0.00	33.75	1	1,849	0.05%
2019/09/19	1	33.95	0	0.00	33.95	1	1,929	0.05%
2019/09/16	2	34.60	0	0.00	34.30	2	2,009	0.10%
2019/09/12	1	34.65	0	0.00	34.55	1	2,041	0.05%
2019/09/11	0	0.00	2	35.05	34.70	-2	2,052	-0.10%
2019/09/05	3	33.90	0	0.00	33.80	3	2,025	0.15%
2019/09/03	2	34.08	0	0.00	34.10	2	2,047	0.10%
2019/09/02	11	34.17	0	0.00	34.15	11	2,039	0.54%
2019/08/30	0	0.00	10	33.85	33.80	-10	2,043	-0.49%
2019/08/29	12	32.90	0	0.00	32.90	12	2,014	0.60%
2019/08/27	6	36.03	0	0.00	35.60	6	1,916	0.31%
2019/08/21	1	36.75	0	0.00	36.50	1	1,865	0.05%
2019/08/19	1	36.15	0	0.00	36.15	1	1,902	0.05%
2019/08/15	1	35.45	1	35.85	35.95	0	1,880	0.00%
2019/08/14	1	36.65	0	0.00	36.45	1	1,842	0.05%
2019/08/07	0	0.00	2	38.50	38.40	-2	1,755	-0.11%
2019/08/05	4	38.46	0	0.00	38.40	4	1,759	0.23%
2019/08/02	1	39.00	0	0.00	39.00	1	1,739	0.06%
2019/07/30	2	39.40	0	0.00	39.50	2	1,682	0.12%
2019/07/23	1	38.55	0	0.00	38.70	1	1,648	0.06%
2019/07/19	0	0.00	5	38.65	38.65	-5	1,632	-0.31%
2019/07/16	0	0.00	0.1	38.75	38.65	-0.1	1,599	-0.01%
2019/07/12	0	0.00	1	38.60	38.75	-1	1,586	-0.06%
2019/07/02	1	37.25	0	0.00	37.50	1	1,560	0.06%
2019/06/25	0	0.00	1	37.60	37.95	-1	1,645	-0.06%
2019/06/13	3	36.30	0	0.00	36.30	3	1,548	0.19%
2019/06/11	0	0.00	2	36.40	36.25	-2	1,549	-0.13%
2019/06/06	1	36.10	0	0.00	35.90	1	1,544	0.06%
2019/06/05	1	36.30	0	0.00	36.35	1	1,527	0.07%
2019/06/04	0	0.00	2	36.50	36.45	-2	1,536	-0.13%
2019/06/03	5	35.80	0	0.00	36.10	5	1,551	0.32%
2019/05/27	0	0.00	6	36.34	36.70	-6	1,506	-0.40%
2019/05/24	0	0.00	1	35.65	35.75	-1	1,473	-0.07%
2019/05/21	1	35.60	0	0.00	35.85	1	1,514	0.07%
2019/05/17	0	0.00	1	35.80	35.70	-1	1,506	-0.07%
2019/05/15	0	0.00	4.4	35.16	35.30	-4.4	1,452	-0.30%
2019/05/13	0	0.00	4	34.41	34.20	-4	1,408	-0.28%
2019/05/09	7	33.41	5	33.45	33.35	2	1,379	0.15%
2019/05/08	1	33.55	0	0.00	33.65	1	1,383	0.07%
2019/05/07	1	33.45	1	33.55	33.65	0	1,413	0.00%
2019/05/06	0	0.00	2	33.45	33.45	-2	1,427	-0.14%
2019/05/02	3	33.95	0	0.00	34.00	3	1,423	0.21%
2019/04/30	1	33.90	0	0.00	33.90	1	1,415	0.07%
2019/04/24	1	33.15	0	0.00	33.25	1	1,412	0.07%
2019/04/18	0	0.00	4	32.85	32.60	-4	1,463	-0.27%
2019/04/11	3	33.43	1	33.15	33.20	2	1,479	0.14%
2019/04/10	3	33.55	0.2	33.85	33.80	2.8	1,486	0.19%
2019/04/09	0	0.00	2	33.78	33.80	-2	1,482	-0.13%
2019/04/08	1	33.50	0	0.00	33.65	1	1,482	0.07%
2019/04/02	8	33.28	0	0.00	33.20	8	1,465	0.55%
2019/03/29	5	33.85	1	34.25	33.65	4	1,430	0.28%
2019/03/27	1	32.70	0	0.00	32.60	1	1,364	0.07%
2019/03/22	2	32.23	0	0.00	32.20	2	1,362	0.15%
2019/03/18	1	32.40	0	0.00	32.55	1	1,374	0.07%
2019/03/13	1	32.20	0	0.00	32.10	1	1,356	0.07%
2019/03/12	1	32.25	0	0.00	32.15	1	1,365	0.07%
2019/03/08	1	32.00	0	0.00	32.10	1	1,369	0.07%
2019/03/07	0	0.00	1	32.15	32.20	-1	1,373	-0.07%
2019/03/06	0	0.00	1	32.20	32.30	-1	1,377	-0.07%
2019/02/25	1	31.75	0	0.00	31.70	1	1,326	0.08%
2019/02/21	20	31.98	0	0.00	31.85	20	1,311	1.53%
2019/02/20	0	0.00	2	31.60	31.85	-2	1,280	-0.16%
2019/02/19	0	0.00	2	30.95	31.20	-2	1,240	-0.16%
2019/01/21	1	30.45	0	0.00	30.35	1	1,149	0.09%
2019/01/18	1	30.05	0	0.00	30.20	1	1,165	0.09%
2019/01/17	1	30.05	0	0.00	29.90	1	1,174	0.09%
2019/01/08	5	29.45	0	0.00	29.30	5	1,229	0.41%
2019/01/03	4	29.50	0	0.00	29.45	4	1,295	0.31%
2019/01/02	10	29.55	0	0.00	29.65	10	1,282	0.78%
2018/12/27	2	29.60	0	0.00	29.60	2	1,283	0.16%
2018/12/26	1	29.60	0	0.00	29.60	1	1,285	0.08%
2018/11/29	2	30.30	0	0.00	30.40	2	1,478	0.14%
2018/11/02	10	30.65	0	0.00	30.70	10	1,984	0.50%
2018/11/01	2	30.73	0	0.00	30.80	2	1,988	0.10%
2018/10/29	10	29.55	0	0.00	29.75	10	2,026	0.49%
2018/10/26	0	0.00	2	30.10	30.05	-2	2,044	-0.10%
2018/10/19	1	31.20	0	0.00	30.35	1	2,041	0.05%
2018/10/16	0	0.00	1.1	31.80	32.10	-1.1	1,955	-0.06%
2018/10/15	1	31.80	0	32.15	31.75	1	1,950	0.05%
2018/10/11	2	31.85	0	0.00	31.95	2	1,916	0.10%
2018/10/09	1	34.15	0	0.00	34.20	1	1,860	0.05%
2018/09/27	1	35.05	0	35.60	35.50	1	1,791	0.05%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/17	1	35.00	0	0.00	34.70	1	1,718	0.06%
2018/09/10	1	33.95	0	0.00	33.95	1	1,682	0.06%
2018/09/07	0	0.00	0.2	35.00	34.70	-0.2	1,669	-0.01%
2018/09/06	1	35.00	0	0.00	34.85	1	1,652	0.06%
2018/09/05	1	35.50	0	0.00	35.20	1	1,619	0.06%
2018/09/04	2	35.88	0	0.00	35.80	2	1,599	0.13%
2018/09/03	2	36.50	0	0.00	36.15	2	1,579	0.13%
2018/08/31	1	36.35	0	0.00	36.45	1	1,555	0.06%
2018/08/30	1	36.45	0	0.00	36.45	1	1,535	0.07%
2018/08/29	0	0.00	0.2	37.20	37.05	-0.2	1,505	-0.01%
2018/08/22	0	0.00	1	40.35	40.45	-1	1,307	-0.08%
2018/08/20	1	39.75	0	0.00	39.80	1	1,265	0.08%
2018/08/17	3	39.58	0	0.00	39.50	3	1,260	0.24%
2018/08/10	0	0.00	1	40.20	40.10	-1	1,181	-0.08%
2018/08/08	0	0.00	1	40.85	40.60	-1	1,144	-0.09%
2018/08/02	0	0.00	5	39.80	39.60	-5	1,152	-0.43%
2018/07/30	1	39.20	0	0.00	39.20	1	1,130	0.09%
2018/07/27	0.4	39.10	0	0.00	39.10	0.4	1,156	0.03%
2018/07/11	3	37.90	0	0.00	37.85	3	1,298	0.23%
2018/06/25	1	37.80	0	0.00	37.60	1	1,636	0.06%
2018/06/22	20	37.95	0	0.00	37.85	20	1,649	1.21%
2018/06/20	0	0.00	1	37.75	37.55	-1	1,665	-0.06%
2018/06/11	0	0.00	1	38.90	38.90	-1	1,649	-0.06%
2018/06/04	21	38.49	0	0.00	38.65	21	1,675	1.25%
2018/05/31	0	0.00	1	38.05	38.30	-1	1,728	-0.06%
2018/05/29	5	38.07	0	0.00	38.10	5	1,760	0.28%
2018/05/21	1	38.05	0	0.00	38.15	1	1,911	0.05%
2018/05/03	3	36.70	0	0.00	36.55	3	2,243	0.13%
2018/04/24	1	38.05	0	0.00	37.80	1	2,439	0.04%
2018/04/12	0	0.00	0.1	38.10	38.00	-0.1	2,672	0.00%
2018/04/03	10	38.05	0	0.00	37.95	10	2,868	0.35%
2018/03/30	0	0.00	1	38.65	38.85	-1	2,964	-0.03%
2018/03/29	0	0.00	2	37.55	37.50	-2	2,913	-0.07%
2018/03/23	1	36.50	0	0.00	36.50	1	2,954	0.03%
2018/03/16	1	36.50	0	0.00	36.85	1	3,214	0.03%
2018/03/15	3	36.65	0	0.00	36.85	3	3,223	0.09%
2018/03/13	1	36.80	0	0.00	37.00	1	3,261	0.03%
2018/03/09	1.1	36.62	0	0.00	36.80	1.1	3,274	0.03%
2018/03/07	0.1	36.55	0	0.00	36.50	0.1	3,288	0.00%
2018/02/12	1	38.10	0	0.00	38.10	1	3,199	0.03%
2018/02/09	0	0.00	1	36.45	37.90	-1	3,173	-0.03%
2018/02/08	0	0.00	1	37.70	37.55	-1	3,133	-0.03%
2018/02/06	0	0.00	1	37.20	36.85	-1	3,122	-0.03%
2018/02/05	0	0.00	1	38.05	38.25	-1	3,110	-0.03%
2018/01/29	0	0.00	0	37.85	37.85	0	3,050	0.00%
2018/01/23	0	0.00	2	39.00	39.10	-2	2,990	-0.07%
2018/01/16	0	0.00	1	39.10	39.55	-1	2,883	-0.03%
2018/01/12	0	0.00	0.2	39.80	39.90	-0.2	2,875	-0.01%
2018/01/08	9	38.93	0	0.00	39.55	9	2,712	0.33%
2018/01/03	0.2	37.70	0.3	37.70	37.90	-0.1	2,516	0.00%