聯成 (1313)-合庫-基隆券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
1,791張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	30	11.00	10.85	-30	1,721	-1.74%
2024/11/14	10	10.50	0	0.00	10.45	10	1,727	0.58%
2024/11/13	20	10.55	0	0.00	10.60	20	1,719	1.16%
2024/09/13	0	0.00	1	11.20	11.30	-1	1,799	-0.06%
2024/09/12	0	0.00	2	11.00	10.95	-2	1,796	-0.11%
2024/09/10	1	10.85	0	0.00	10.80	1	1,778	0.06%
2024/09/04	2	11.15	0	0.00	10.95	2	1,784	0.11%
2024/07/31	0	0.00	5	12.50	12.55	-5	1,959	-0.26%
2024/07/19	3	12.65	0	0.00	12.60	3	1,984	0.15%
2024/07/18	2	13.00	0	0.00	12.90	2	1,950	0.10%
2024/07/04	0	0.00	1	12.40	12.40	-1	1,713	-0.06%
2024/06/26	0	0.00	1	12.45	12.35	-1	1,681	-0.06%
2024/06/19	0	0.00	35	12.35	12.30	-35	1,666	-2.10%
2024/06/14	0	0.00	1	12.30	12.35	-1	1,717	-0.06%
2024/06/13	0	0.00	1	12.35	12.25	-1	1,738	-0.06%
2024/06/04	2	12.70	0	0.00	12.70	2	1,772	0.11%
2024/05/30	0	0.00	1	13.05	13.05	-1	1,692	-0.06%
2024/05/28	0	0.00	1	13.10	13.35	-1	1,683	-0.06%
2024/05/27	1	12.95	0	0.00	13.00	1	1,675	0.06%
2024/05/17	1	13.65	0	0.00	13.60	1	1,587	0.06%
2024/05/16	1	13.55	0	0.00	13.60	1	1,612	0.06%
2024/05/15	1	13.50	0	0.00	13.50	1	1,600	0.06%
2024/05/13	0	0.00	3	13.33	13.30	-3	1,562	-0.19%
2024/04/01	2	13.25	3	13.35	13.40	-1	1,393	-0.07%
2024/03/29	0	0.00	1	13.30	13.25	-1	1,393	-0.07%
2024/03/11	1	13.60	0	0.00	13.75	1	1,335	0.07%
2024/03/07	1	14.30	0	0.00	14.30	1	1,265	0.08%
2024/01/17	0	0.00	1	14.20	14.20	-1	1,361	-0.07%
2023/12/11	0	0.00	1	15.60	15.55	-1	1,326	-0.08%
2023/10/27	0	0.00	1	14.80	14.95	-1	1,716	-0.06%
2023/09/13	0	0.00	1	15.75	15.75	-1	3,376	-0.03%
2023/09/11	0	0.00	1	15.55	15.45	-1	3,387	-0.03%
2023/09/05	0	0.00	2	15.60	15.75	-2	3,352	-0.06%
2023/08/17	1	14.80	0	0.00	15.15	1	3,253	0.03%
2023/08/15	1	15.15	0	0.00	15.10	1	3,202	0.03%
2023/08/09	0	0.00	1	16.40	16.20	-1	3,095	-0.03%
2023/08/07	1	16.20	20	16.25	16.25	-19	3,067	-0.62%
2023/07/31	0	0.00	10	16.75	16.75	-10	2,628	-0.38%
2023/07/28	1	16.55	0	0.00	16.70	1	2,565	0.04%
2023/07/27	20	17.15	3	17.35	17.15	17	2,490	0.68%
2023/07/26	0	0.00	2	16.65	16.60	-2	2,255	-0.09%
2023/07/25	2	15.80	0	0.00	15.85	2	2,120	0.09%
2023/07/21	0	0.00	8	16.24	16.15	-8	2,062	-0.39%
2023/07/20	2	16.10	0	0.00	16.30	2	2,039	0.10%
2023/07/19	12	16.16	12	15.76	15.75	0	1,978	0.00%
2023/07/18	6	16.59	14	16.10	16.65	-8	1,826	-0.44%
2023/07/13	10	14.30	0	0.00	14.25	10	1,246	0.80%
2023/06/27	1	15.00	11	14.92	15.05	-10	1,239	-0.81%
2023/06/12	5	14.35	1	14.40	14.35	4	1,073	0.37%
2023/06/05	0	0.00	1	14.55	14.55	-1	1,154	-0.09%
2023/06/02	0	0.00	1	14.25	14.20	-1	1,148	-0.09%
2023/05/30	5	14.15	0	0.00	14.15	5	1,148	0.44%
2023/05/29	0	0.00	0.9	14.20	14.15	-0.9	1,166	-0.07%
2023/05/26	5	14.15	0	0.00	14.15	5	1,165	0.43%
2023/05/17	0	0.00	1	14.50	14.70	-1	1,236	-0.08%
2023/04/11	0	0.00	2	14.90	15.05	-2	1,710	-0.12%
2023/03/30	0	0.00	5	14.40	14.40	-5	1,718	-0.29%
2023/03/29	2	14.35	0	0.00	14.35	2	1,734	0.12%
2023/03/15	2	14.80	0	0.00	14.75	2	1,897	0.11%
2023/03/13	2	14.90	0	0.00	14.90	2	1,944	0.10%
2023/03/10	1	15.00	0	0.00	15.00	1	1,932	0.05%
2023/03/09	1	15.35	0	0.00	15.40	1	1,951	0.05%
2023/02/20	2	15.60	0	0.00	15.65	2	2,032	0.10%
2023/02/14	4	15.20	0	0.00	15.25	4	2,096	0.19%
2023/02/03	0	0.00	4	15.25	15.50	-4	1,903	-0.21%
2023/01/17	1	14.25	0	0.00	14.40	1	1,651	0.06%
2023/01/04	0	0.00	5	13.55	13.70	-5	1,642	-0.30%
2022/12/23	2	13.78	0	0.00	13.80	2	1,633	0.12%
2022/12/16	5	14.10	0	0.00	13.90	5	1,610	0.31%
2022/11/30	0	0.00	3	14.10	14.05	-3	1,319	-0.23%
2022/11/25	0	0.00	1	13.10	13.10	-1	1,164	-0.09%
2022/11/24	0	0.00	3	13.00	12.95	-3	1,147	-0.26%
2022/11/14	1	13.00	0	0.00	13.15	1	1,137	0.09%
2022/10/03	1	12.30	0	0.00	12.35	1	1,383	0.07%
2022/09/16	1	13.55	0	0.00	13.55	1	1,421	0.07%
2022/08/31	0	0.00	1	14.00	14.05	-1	1,534	-0.07%
2022/08/19	0	0.00	14	13.72	13.75	-14	1,539	-0.91%
2022/08/15	0	0.00	5	13.55	13.55	-5	1,533	-0.33%
2022/08/12	0	0.00	10	13.70	13.55	-10	1,527	-0.65%
2022/08/11	0	0.00	9	13.40	13.45	-9	1,508	-0.60%
2022/08/08	9	12.95	3	12.90	12.90	6	1,535	0.39%
2022/08/05	1	13.35	0	0.00	13.40	1	1,539	0.06%
2022/08/04	2	13.53	0	0.00	13.55	2	1,516	0.13%
2022/07/27	1	14.90	0	0.00	15.00	1	1,548	0.06%
2022/07/22	0	0.00	20	15.00	15.00	-20	1,623	-1.23%
2022/07/19	0	0.00	1	14.75	14.85	-1	1,718	-0.06%
2022/07/18	0	0.00	5	14.65	14.65	-5	1,716	-0.29%
2022/07/15	2	14.30	0	0.00	14.35	2	1,722	0.12%
2022/07/14	4	14.29	0	0.00	14.55	4	1,727	0.23%
2022/07/13	0	0.00	7	14.55	14.60	-7	1,730	-0.40%
2022/07/12	0	0.00	4	13.90	13.85	-4	1,730	-0.23%
2022/07/11	4	14.78	0	0.00	14.60	4	1,719	0.23%
2022/07/08	0	0.00	3	15.05	14.95	-3	1,726	-0.17%
2022/07/06	7	14.98	0	0.00	14.95	7	1,783	0.39%
2022/07/05	0	0.00	2	15.40	15.35	-2	1,858	-0.11%
2022/07/04	2	15.10	0	0.00	15.00	2	1,863	0.11%
2022/07/01	2	15.50	0	0.00	15.00	2	1,898	0.11%
2022/06/27	0	0.00	5	16.70	16.85	-5	1,909	-0.26%
2022/06/24	0	0.00	2	16.30	16.30	-2	1,905	-0.10%
2022/06/23	1	15.85	0	0.00	15.85	1	1,939	0.05%
2022/06/22	1	15.90	2	16.03	15.95	-1	1,956	-0.05%
2022/06/21	5	15.90	0	0.00	16.25	5	2,067	0.24%
2022/06/16	0	0.00	4	16.60	16.50	-4	2,286	-0.17%
2022/06/15	0	0.00	14	16.89	16.95	-14	2,327	-0.60%
2022/06/14	3	16.47	0	0.00	16.60	3	2,366	0.13%
2022/06/13	2	16.90	0	0.00	16.80	2	2,405	0.08%
2022/06/10	4	17.38	0	0.00	17.40	4	2,436	0.16%
2022/06/09	3	17.62	2	17.40	17.60	1	2,465	0.04%
2022/06/02	0	0.00	5	17.25	17.25	-5	3,110	-0.16%
2022/05/30	3	17.12	0	0.00	17.10	3	3,190	0.09%
2022/05/24	2	16.80	0	0.00	16.75	2	3,344	0.06%
2022/05/23	0	0.00	2	17.00	17.00	-2	3,346	-0.06%
2022/05/20	4	17.01	0	0.00	16.95	4	3,384	0.12%
2022/05/19	0	0.00	26	16.97	17.15	-26	3,393	-0.77%
2022/05/18	0	0.00	2	17.10	17.00	-2	3,382	-0.06%
2022/05/17	0	0.00	15	16.93	17.00	-15	3,390	-0.44%
2022/05/16	0	0.00	3	16.30	16.40	-3	3,362	-0.09%
2022/05/13	0	0.00	8	15.75	16.10	-8	3,355	-0.24%
2022/05/12	5	15.33	0	0.00	15.25	5	3,341	0.15%
2022/05/11	3	15.68	0	0.00	15.70	3	3,357	0.09%
2022/05/10	4	16.04	0	0.00	16.10	4	3,439	0.12%
2022/05/09	3	16.85	0	0.00	16.45	3	3,449	0.09%
2022/05/06	6	17.32	0	0.00	17.30	6	3,460	0.17%
2022/05/05	0	0.00	2	16.90	16.90	-2	3,482	-0.06%
2022/04/28	1	16.70	0	0.00	16.70	1	3,648	0.03%
2022/04/26	0	0.00	6	17.03	17.05	-6	3,661	-0.16%
2022/04/25	2	16.75	0	0.00	16.70	2	3,662	0.05%
2022/04/18	2	16.85	0	0.00	16.95	2	3,694	0.05%
2022/04/15	2	17.35	0	0.00	17.25	2	3,692	0.05%
2022/04/13	0	0.00	4	17.58	17.65	-4	3,782	-0.11%
2022/04/12	18	17.44	0	0.00	17.25	18	3,777	0.48%
2022/04/11	11	18.04	2	18.10	17.85	9	3,725	0.24%
2022/04/07	2	17.80	0	0.00	17.80	2	3,710	0.05%
2022/04/06	5	18.14	2	18.15	18.15	3	3,748	0.08%
2022/04/01	1	18.20	1	18.30	18.30	0	3,755	0.00%
2022/03/30	5	18.45	0	0.00	18.45	5	3,790	0.13%
2022/03/28	6	18.49	0	0.00	18.35	6	3,824	0.16%
2022/03/25	3	18.77	0	0.00	18.80	3	3,806	0.08%
2022/03/24	4	18.84	0	0.00	18.90	4	3,792	0.11%
2022/03/23	0	0.00	15	19.82	20.00	-15	3,729	-0.40%
2022/03/22	6	19.53	14	19.64	19.80	-8	3,646	-0.22%
2022/03/21	0	0.00	8	19.55	19.60	-8	3,614	-0.22%
2022/03/17	1	19.00	0	0.00	19.10	1	3,547	0.03%
2022/03/16	5	18.80	0	0.00	18.85	5	3,526	0.14%
2022/03/15	4	18.96	1	19.20	18.90	3	3,516	0.09%
2022/03/14	10	19.10	2	19.15	19.15	8	3,533	0.23%
2022/03/11	7	18.94	0	0.00	18.95	7	3,535	0.20%
2022/03/10	4	19.04	15	19.05	19.10	-11	3,492	-0.32%
2022/03/09	109	19.17	55	18.90	18.90	54	3,383	1.60%	大買/
2022/03/08	2	20.80	0	0.00	20.45	2	3,001	0.07%
2022/03/04	5	21.83	0	0.00	21.70	5	3,020	0.17%
2022/03/03	30	22.15	21	22.11	22.10	9	3,064	0.29%
2022/03/01	6	21.33	7	21.61	21.60	-1	3,071	-0.03%
2022/02/25	46	20.97	46	20.94	20.90	0	3,108	0.00%
2022/02/23	23	21.46	16	21.50	21.50	7	3,143	0.22%
2022/02/22	5	21.55	0	0.00	21.35	5	3,187	0.16%
2022/02/17	20	21.61	20	21.64	21.65	0	3,286	0.00%
2022/02/14	0	0.00	1	21.85	21.45	-1	3,385	-0.03%
2022/02/11	2	21.78	0	0.00	21.75	2	3,429	0.06%
2022/02/10	0	0.00	3	22.30	22.35	-3	3,443	-0.09%
2022/02/09	0.4	21.80	0	0.00	21.95	0.4	3,367	0.01%
2022/01/26	8	20.20	8	20.40	20.50	0	3,612	0.00%
2022/01/25	48	20.20	45	20.00	20.00	3	3,605	0.08%
2022/01/24	7	20.65	7	20.65	20.65	0	3,540	0.00%
2022/01/21	10	21.23	10	21.10	21.10	0	3,528	0.00%
2022/01/20	10	21.37	13	21.53	21.55	-3	3,548	-0.08%
2022/01/19	15	21.44	15	21.35	21.35	0	3,581	0.00%
2022/01/18	0	0.00	3	21.50	21.45	-3	3,600	-0.08%
2022/01/12	15	21.22	15	21.30	21.30	0	3,714	0.00%
2022/01/11	3	21.10	3	21.15	21.15	0	3,773	0.00%
2022/01/10	5	21.10	10	21.13	21.15	-5	3,890	-0.13%
2022/01/07	8	21.29	2	21.75	21.25	6	3,904	0.15%
2022/01/06	30	21.20	30	21.10	21.10	0	3,951	0.00%
2022/01/05	15	21.26	15	21.20	21.20	0	4,075	0.00%
2022/01/03	50	21.42	54	21.30	21.30	-4	4,320	-0.09%
2021/12/30	20.5	21.70	20	21.60	21.60	0.5	4,418	0.01%
2021/12/29	10	21.40	10	21.55	21.60	0	4,495	0.00%
2021/12/28	10	21.40	15	21.33	21.35	-5	4,534	-0.11%
2021/12/27	22	21.27	22	21.30	21.30	0	4,709	0.00%
2021/12/24	15	21.36	15	21.45	21.45	0	5,015	0.00%
2021/12/23	35	21.25	35	21.35	21.35	0	5,192	0.00%
2021/12/22	23	21.24	24	21.28	21.25	-1	5,887	-0.02%
2021/12/21	10	21.05	10	21.10	21.10	0	6,141	0.00%
2021/12/20	25	21.12	25	21.10	21.10	0	6,609	0.00%
2021/12/17	18	21.09	18	21.23	21.20	0	6,880	0.00%
2021/12/16	15	20.93	15	20.90	20.90	0	6,912	0.00%
2021/12/15	1	21.00	0	0.00	20.85	1	6,977	0.01%
2021/12/14	20	21.12	22	20.92	20.90	-2	7,108	-0.03%
2021/12/13	25	21.19	35	21.08	21.05	-10	7,345	-0.14%
2021/12/10	1	21.20	2	21.38	21.25	-1	7,476	-0.01%
2021/12/03	1	21.25	0	0.00	21.15	1	7,669	0.01%
2021/11/30	1	21.30	0	0.00	21.20	1	7,789	0.01%
2021/11/26	0	0.00	10	22.06	22.10	-10	7,719	-0.13%
2021/11/25	5	22.58	0	0.00	22.50	5	7,711	0.06%
2021/11/23	1	21.95	0	0.00	21.95	1	7,674	0.01%
2021/11/19	1	22.20	0	0.00	22.15	1	7,756	0.01%
2021/11/18	0	0.00	10	22.10	22.35	-10	7,818	-0.13%
2021/11/17	5	22.05	5	22.10	22.10	0	7,823	0.00%
2021/11/16	10	22.10	0.2	22.30	22.15	9.8	7,854	0.12%
2021/11/11	3	22.30	0	0.00	22.20	3	7,971	0.04%
2021/11/05	0	0.00	5	22.20	22.20	-5	8,190	-0.06%
2021/11/04	2	22.45	0	0.00	22.35	2	8,247	0.02%
2021/11/03	2	22.33	75	22.39	22.65	-73	8,293	-0.88%
2021/10/29	5	23.15	0	0.00	23.15	5	8,886	0.06%
2021/10/28	10.5	23.15	0	0.00	23.10	10.5	9,157	0.11%
2021/10/27	30	23.35	0	0.00	23.35	30	9,330	0.32%
2021/10/26	21	23.68	1	23.85	23.50	20	9,429	0.21%
2021/10/25	6	23.85	5	23.75	23.90	1	9,520	0.01%
2021/10/22	9	23.80	0	0.00	23.80	9	9,655	0.09%
2021/10/20	5	24.00	0	0.00	24.00	5	9,674	0.05%
2021/10/19	10	24.45	0	0.00	24.30	10	9,831	0.10%
2021/10/18	0	0.00	96	24.15	24.45	-96	9,892	-0.97%
2021/10/15	0	0.00	20	23.70	23.70	-20	9,909	-0.20%
2021/10/14	0	0.00	1	23.60	23.55	-1	10,041	-0.01%
2021/10/12	1	24.35	0	0.00	24.45	1	9,992	0.01%
2021/10/05	5	23.35	6	23.38	23.75	-1	10,245	-0.01%
2021/10/04	10	24.03	5	23.10	23.10	5	10,311	0.05%
2021/10/01	16	25.42	10	25.35	24.45	6	10,426	0.06%
2021/09/30	4	25.15	5	25.30	25.45	-1	10,418	-0.01%
2021/09/29	96	25.36	91	26.14	25.00	5	10,477	0.05%
2021/09/28	43	25.53	1	25.75	25.95	42	10,265	0.41%
2021/09/27	0	0.00	11	25.65	26.25	-11	13,053	-0.08%
2021/09/24	59	24.76	59	25.30	24.90	0	14,792	0.00%
2021/09/22	0	0.00	1	23.95	23.90	-1	14,942	-0.01%
2021/09/16	2	25.15	0	0.00	25.10	2	15,025	0.01%
2021/09/15	0.4	24.90	0	0.00	24.70	0.4	14,874	0.00%
2021/09/13	18	24.97	0	0.00	24.95	18	15,022	0.12%
2021/09/10	20	24.85	0	0.00	24.70	20	15,161	0.13%
2021/09/09	22	24.48	5	24.28	24.55	17	15,256	0.11%
2021/09/08	0	0.00	3	24.15	23.80	-3	15,304	-0.02%
2021/09/07	0	0.00	1	24.30	24.30	-1	15,642	-0.01%
2021/09/06	3.4	23.96	0	0.00	23.75	3.4	15,682	0.02%
2021/09/01	0	0.00	6	24.40	24.25	-6	16,154	-0.04%
2021/08/31	0	0.00	3	24.45	24.50	-3	16,516	-0.02%
2021/08/19	2	22.80	0	0.00	22.70	2	21,073	0.01%
2021/08/18	0	0.00	178	22.67	23.25	-178	21,533	-0.83%	大賣/鉅額交易
2021/08/17	4	22.99	0	0.00	22.35	4	21,746	0.02%
2021/08/16	3	23.00	3	23.15	22.85	0	21,972	0.00%
2021/08/13	0	0.00	1	24.30	24.00	-1	22,043	0.00%
2021/08/12	21	24.31	41	24.34	24.55	-20	22,142	-0.09%
2021/08/11	4	24.58	1	24.15	24.20	3	22,279	0.01%
2021/08/10	2	24.83	1	24.80	24.80	1	22,399	0.00%
2021/08/09	11	25.30	0	0.00	25.20	11	22,570	0.05%
2021/08/06	1	25.70	0	0.00	25.65	1	22,691	0.00%
2021/08/05	23	26.05	102	25.83	25.65	-79	23,030	-0.34%	大賣/
2021/08/04	42.2	26.53	14	26.53	26.40	28.2	23,166	0.12%
2021/08/03	2	27.48	3	27.50	28.00	-1	23,073	0.00%
2021/08/02	1	26.65	13	27.08	27.45	-12	23,112	-0.05%
2021/07/30	107	26.65	0	0.00	26.55	107	23,648	0.45%	大買/鉅額交易
2021/07/29	1	26.35	4	26.40	26.65	-3	24,013	-0.01%
2021/07/28	0	0.00	2	26.25	26.10	-2	24,268	-0.01%
2021/07/27	2	25.50	0	0.00	25.50	2	24,877	0.01%
2021/07/26	1	26.25	0	0.00	25.85	1	25,441	0.00%
2021/07/23	21	25.83	27	26.02	26.15	-6	26,088	-0.02%
2021/07/22	14	24.90	1	25.45	25.00	13	26,230	0.05%
2021/07/21	0	0.00	2	24.80	24.80	-2	26,640	-0.01%
2021/07/20	5	25.34	3	25.45	25.25	2	27,077	0.01%
2021/07/15	52	26.33	51	26.40	26.40	1	28,906	0.00%
2021/07/14	13	24.87	11	25.72	25.65	2	29,970	0.01%
2021/07/13	44	26.07	2	25.65	25.45	42	31,031	0.14%
2021/07/12	8	26.28	2.3	26.45	26.25	5.7	31,887	0.02%
2021/07/09	4.3	26.56	3	26.60	26.60	1.3	32,477	0.00%
2021/07/08	12	26.59	0	0.00	26.50	12	32,758	0.04%
2021/07/07	1	26.50	0	0.00	26.60	1	32,984	0.00%
2021/07/06	1	27.40	8	27.15	27.20	-7	33,786	-0.02%
2021/07/05	0	0.00	1	28.15	27.15	-1	34,327	0.00%
2021/07/02	187.5	30.66	192	30.64	27.50	-4.5	34,289	-0.01%	大買/大賣/
2021/07/01	58.4	29.26	42	29.47	29.90	16.4	31,710	0.05%
2021/06/30	2	26.75	2	26.95	27.20	0	30,007	0.00%
2021/06/28	0	0.00	5	26.25	26.80	-5	29,899	-0.02%
2021/06/22	0	0.00	3	26.00	25.95	-3	30,861	-0.01%
2021/06/21	9.4	24.87	0	0.00	24.95	9.4	30,765	0.03%
2021/06/18	25	25.67	0	0.00	25.60	25	30,670	0.08%
2021/06/16	65	26.76	21	27.08	26.15	44	30,787	0.14%
2021/06/15	0	0.00	5	26.15	26.40	-5	30,516	-0.02%
2021/06/11	20	26.35	0	0.00	26.35	20	30,467	0.07%
2021/06/10	5	26.10	120	26.79	26.80	-115	30,459	-0.38%	大賣/鉅額交易
2021/06/07	0	0.00	6	28.36	28.25	-6	30,025	-0.02%
2021/06/04	9	28.59	7	28.91	29.00	2	29,505	0.01%
2021/06/03	16	28.72	8.4	28.95	28.50	7.6	29,299	0.03%
2021/06/02	135	28.40	10	28.83	28.20	125	28,971	0.43%	大買/鉅額交易
2021/05/31	8	26.33	164	25.68	25.75	-156	27,152	-0.57%	大賣/鉅額交易
2021/05/28	0.4	25.40	2	25.40	25.45	-1.6	26,732	-0.01%
2021/05/27	0	0.00	6	25.07	25.15	-6	26,622	-0.02%
2021/05/26	150	24.85	4	24.70	25.00	146	26,589	0.55%	大買/鉅額交易
2021/05/25	0	0.00	0.1	25.70	25.70	-0.1	26,238	0.00%
2021/05/24	7	23.87	3	24.00	23.40	4	26,166	0.02%
2021/05/21	3	22.80	1	22.90	22.80	2	26,202	0.01%
2021/05/19	0	0.00	2.1	23.10	23.15	-2.1	26,085	-0.01%
2021/05/18	2	22.45	4	22.26	22.50	-2	25,990	-0.01%
2021/05/17	4	20.86	17	21.30	20.75	-13	25,854	-0.05%
2021/05/14	12	23.01	1	24.30	23.05	11	25,597	0.04%
2021/05/13	3	22.88	5	23.00	23.05	-2	25,372	-0.01%
2021/05/12	7	24.84	11	24.41	23.90	-4	24,976	-0.02%
2021/05/11	6	27.49	2	27.08	26.55	4	24,665	0.02%
2021/05/10	6	27.63	4	27.45	28.15	2	24,400	0.01%
2021/05/07	17	27.17	16	26.39	26.90	1	24,165	0.00%
2021/05/06	39	28.19	0	0.00	27.75	39	23,461	0.17%
2021/05/05	1	27.80	0	0.00	27.15	1	22,977	0.00%
2021/05/04	10	26.05	7	27.00	26.95	3	22,618	0.01%
2021/05/03	1	28.85	62	29.18	28.90	-61	21,889	-0.28%
2021/04/29	4	29.81	23	29.57	30.35	-19	21,318	-0.09%
2021/04/28	2	29.30	1	29.50	29.10	1	20,653	0.00%
2021/04/27	13	29.34	2	29.23	29.60	11	20,455	0.05%
2021/04/26	2	28.68	18	29.22	29.50	-16	19,984	-0.08%
2021/04/23	13	27.67	4	27.76	27.75	9	19,492	0.05%
2021/04/22	5	29.19	15.5	29.26	27.75	-10.5	19,188	-0.05%
2021/04/21	6	27.70	10	27.50	28.00	-4	18,084	-0.02%
2021/04/20	78	27.78	4	27.20	27.25	74	17,582	0.42%
2021/04/19	21	28.34	1	28.45	29.25	20	16,613	0.12%
2021/04/16	2	26.40	8	26.03	26.60	-6	15,642	-0.04%
2021/04/15	31	24.41	20	24.64	24.55	11	14,624	0.08%
2021/04/14	3	23.08	2	23.20	23.30	1	14,059	0.01%
2021/04/13	9	23.18	1	23.60	23.00	8	13,785	0.06%
2021/04/12	3	23.40	2	23.93	24.00	1	13,403	0.01%
2021/04/09	0	0.00	19	22.75	22.75	-19	12,455	-0.15%
2021/04/08	2	20.63	0	0.00	20.70	2	11,908	0.02%
2021/04/07	8	21.43	1	21.70	21.65	7	11,716	0.06%
2021/04/06	1	21.55	8	21.26	21.65	-7	11,401	-0.06%
2021/04/01	12	20.75	1	20.60	20.75	11	11,167	0.10%
2021/03/31	1	20.45	0	0.00	20.60	1	11,086	0.01%
2021/03/29	12	20.68	0	0.00	20.55	12	11,150	0.11%
2021/03/22	10	18.65	2	18.60	18.70	8	11,829	0.07%
2021/03/19	1	18.40	22	18.45	18.40	-21	11,856	-0.18%
2021/03/11	2	18.80	0	0.00	18.65	2	11,988	0.02%
2021/03/08	0	0.00	21.3	19.49	18.60	-21.3	11,879	-0.18%
2021/03/04	0	0.00	6	18.32	18.00	-6	11,609	-0.05%
2021/03/02	20	17.90	0	0.00	17.85	20	11,752	0.17%
2021/02/26	2	17.95	0	0.00	18.45	2	12,067	0.02%
2021/02/25	0	0.00	9	18.15	18.15	-9	12,382	-0.07%
2021/02/24	30	17.99	20	17.85	17.70	10	12,395	0.08%
2021/02/23	0	0.00	30	18.52	18.55	-30	12,352	-0.24%
2021/02/19	1	17.25	0	0.00	17.35	1	12,278	0.01%
2021/02/18	5	16.80	0	0.00	16.45	5	12,211	0.04%
2021/02/17	2	16.28	0	0.00	16.25	2	12,275	0.02%
2021/02/02	1	14.85	1	15.10	15.15	0	12,987	0.00%
2021/01/20	1	15.90	0	0.00	15.60	1	12,877	0.01%
2021/01/18	0	0.00	7	16.70	16.50	-7	12,748	-0.05%
2021/01/15	0	0.00	0.3	16.80	16.85	-0.3	12,669	0.00%
2021/01/12	3	17.47	0	0.00	17.10	3	12,357	0.02%
2021/01/11	5	18.10	10.2	17.70	17.65	-5.2	12,160	-0.04%
2021/01/08	15.3	18.73	1	18.50	18.55	14.3	11,955	0.12%
2021/01/07	0	0.00	32	19.00	18.95	-32	11,842	-0.27%
2021/01/05	1	18.80	20	18.70	18.65	-19	11,478	-0.17%
2020/12/30	1	18.85	10	19.30	18.80	-9	10,904	-0.08%
2020/12/29	10	19.08	0	0.00	19.00	10	10,634	0.09%
2020/12/28	0	0.00	0.5	18.55	19.20	-0.5	10,442	0.00%
2020/12/25	0	0.00	0.8	18.30	18.70	-0.8	10,145	-0.01%
2020/12/24	11	18.24	1	18.25	18.25	10	10,001	0.10%
2020/12/23	21	17.89	5	17.90	18.00	16	9,878	0.16%
2020/12/22	17	19.14	1	19.50	18.20	16	9,602	0.17%
2020/12/21	8	18.65	21	18.20	18.50	-13	8,606	-0.15%
2020/12/18	1	17.10	15	17.15	17.50	-14	8,117	-0.17%
2020/12/17	1	17.30	15	17.30	17.30	-14	8,067	-0.17%
2020/12/16	5	17.60	0	0.00	17.60	5	8,056	0.06%
2020/12/10	0	0.00	1	17.05	16.75	-1	7,584	-0.01%
2020/12/09	3	16.60	0	0.00	16.90	3	7,498	0.04%
2020/12/08	10	16.45	1.2	16.40	16.45	8.8	7,613	0.12%
2020/12/07	6	16.37	0	0.00	16.45	6	7,614	0.08%
2020/12/04	11	17.01	0	0.00	17.15	11	7,435	0.15%
2020/12/02	5	16.94	34	16.89	16.80	-29	7,497	-0.39%
2020/12/01	5	17.35	0	0.00	17.30	5	7,363	0.07%
2020/11/30	40	17.76	0	0.00	17.50	40	7,256	0.55%
2020/11/27	15	17.17	2	17.13	17.20	13	7,042	0.18%
2020/11/26	6	17.10	0	0.00	17.20	6	6,981	0.09%
2020/11/25	5	16.95	3	17.05	17.25	2	6,854	0.03%
2020/11/24	8	16.24	3	16.53	16.50	5	6,479	0.08%
2020/11/23	4	15.66	2	15.78	16.10	2	6,079	0.03%
2020/11/20	5	15.90	5	15.50	15.65	0	6,133	0.00%
2020/11/19	2	15.30	0	0.00	15.45	2	6,049	0.03%
2020/11/11	9	15.16	0	0.00	15.40	9	6,370	0.14%
2020/10/27	0	0.00	1	13.65	13.45	-1	5,714	-0.02%
2020/10/19	0	0.00	8	13.00	13.00	-8	5,642	-0.14%
2020/10/05	1	12.70	0	0.00	12.70	1	5,559	0.02%
2020/09/30	3	12.55	0	0.00	12.50	3	5,567	0.05%
2020/09/22	0	0.00	1	13.30	13.50	-1	5,343	-0.02%
2020/09/21	0	0.00	5	13.85	13.75	-5	5,256	-0.10%
2020/09/18	6	14.03	4	13.90	13.65	2	5,138	0.04%
2020/09/17	0	0.00	6	13.63	13.70	-6	4,940	-0.12%
2020/09/16	0	0.00	15	13.29	13.15	-15	4,845	-0.31%
2020/09/15	25	13.11	0	0.00	13.15	25	4,850	0.52%
2020/09/14	0	0.00	27	13.19	13.00	-27	4,821	-0.56%
2020/09/11	12	13.29	1	13.90	13.20	11	4,744	0.23%
2020/09/09	19	13.95	18	13.79	14.00	1	4,510	0.02%
2020/09/08	0	0.00	8	13.45	13.85	-8	4,445	-0.18%
2020/09/07	12	13.79	9	14.11	13.80	3	4,340	0.07%
2020/09/04	7	13.17	0	0.00	13.30	7	4,086	0.17%
2020/09/03	14	13.30	10	13.14	13.30	4	4,048	0.10%
2020/09/02	11	13.08	1	13.15	13.05	10	3,956	0.25%
2020/08/31	0	0.00	2	13.05	12.80	-2	3,842	-0.05%
2020/08/28	0	0.00	1	13.10	12.95	-1	3,775	-0.03%
2020/08/25	0	0.00	4	12.61	12.85	-4	3,422	-0.12%
2020/08/24	0	0.00	1	12.70	12.50	-1	3,321	-0.03%
2020/08/21	0	0.00	1	12.40	12.50	-1	3,245	-0.03%
2020/08/20	1	12.20	0.1	12.10	12.20	0.9	3,163	0.03%
2020/08/19	0	0.00	10	12.55	13.00	-10	2,978	-0.34%
2020/08/17	1	12.50	0	0.00	12.45	1	2,590	0.04%
2020/08/06	2	10.05	6	10.04	10.05	-4	1,543	-0.26%
2020/07/06	1.4	10.17	0	0.00	10.20	1.4	1,668	0.09%
2020/06/16	1	10.00	50	9.99	9.99	-49	1,595	-3.07%
2020/06/11	0	0.00	2	9.62	9.64	-2	1,646	-0.12%
2020/05/15	0	0.00	1	9.17	9.31	-1	1,700	-0.06%
2020/05/11	0	0.00	75	9.66	9.62	-75	1,655	-4.53%
2020/04/30	0.8	9.97	0	0.00	10.00	0.8	1,630	0.05%
2020/03/17	25	8.09	60	8.04	8.02	-35	1,682	-2.08%
2020/03/16	0	0.00	0.1	8.24	8.23	-0.1	1,669	-0.01%
2020/03/13	25	7.93	0	0.00	8.16	25	1,634	1.53%
2020/03/12	26	8.70	0	0.00	8.65	26	1,579	1.65%
2020/02/21	7	10.25	0	0.00	10.25	7	1,446	0.48%
2020/02/19	0.1	10.10	0	0.00	10.10	0.1	1,446	0.01%
2020/02/13	0	0.00	1	10.00	10.00	-1	1,462	-0.07%
2020/02/06	0	0.00	1	10.05	10.15	-1	1,489	-0.07%
2020/02/04	0	0.00	1	10.15	10.10	-1	1,474	-0.07%
2020/02/03	0	0.00	1	9.76	9.96	-1	1,457	-0.07%
2020/01/30	0	0.00	3.8	10.33	10.10	-3.8	1,414	-0.27%
2020/01/08	0	0.00	3	11.05	10.90	-3	1,505	-0.20%
2020/01/07	1	11.15	0	0.00	11.15	1	1,467	0.07%
2020/01/03	1	11.35	3	11.50	11.55	-2	1,327	-0.15%
2020/01/02	10	11.20	15	11.20	11.15	-5	1,248	-0.40%
2019/12/30	20	11.20	0	0.00	11.10	20	1,231	1.62%
2019/12/27	20	11.28	0	0.00	11.30	20	1,210	1.65%
2019/12/26	10	11.15	0	0.00	11.20	10	1,204	0.83%
2019/10/22	1	10.25	0	0.00	10.25	1	1,127	0.09%
2019/07/23	15	11.05	0	0.00	11.15	15	1,147	1.31%
2019/06/19	10	11.30	0	0.00	11.40	10	1,615	0.62%
2019/06/14	2	11.20	0	0.00	11.25	2	1,627	0.12%
2019/06/03	0	0.00	1	11.20	11.20	-1	1,645	-0.06%
2019/05/15	0	0.00	3	11.20	11.20	-3	1,903	-0.16%
2019/05/14	0	0.00	2	11.00	11.10	-2	1,920	-0.10%
2019/05/10	0	0.00	2	11.90	11.55	-2	1,911	-0.10%
2019/05/09	0	0.00	1	11.80	11.80	-1	1,873	-0.05%
2019/05/08	0	0.00	1	12.35	12.40	-1	1,792	-0.06%
2019/04/23	1	12.85	1	12.60	12.85	0	1,789	0.00%
2019/04/18	1	12.15	0	0.00	12.10	1	1,711	0.06%
2019/04/17	2	12.25	0	0.00	12.40	2	1,724	0.12%
2019/04/01	0	0.00	6	12.30	12.30	-6	1,553	-0.39%
2019/02/27	1	13.20	0	0.00	13.20	1	1,624	0.06%
2019/02/21	0	0.00	3	12.97	13.00	-3	1,559	-0.19%
2019/02/18	2	12.65	0	0.00	12.70	2	1,465	0.14%
2019/01/11	0	0.00	2	12.30	12.20	-2	1,698	-0.12%
2019/01/10	0	0.00	1	12.25	12.20	-1	1,706	-0.06%
2019/01/09	0.3	12.25	0	0.00	12.25	0.3	1,707	0.01%
2019/01/08	2	12.10	1	12.05	12.05	1	1,692	0.06%
2019/01/07	0	0.00	1	11.80	11.80	-1	1,691	-0.06%
2018/12/19	2	11.80	0	0.00	11.95	2	1,914	0.10%
2018/12/10	1	11.85	0	0.00	11.85	1	1,925	0.05%
2018/11/19	0	0.00	5	11.70	11.85	-5	1,909	-0.26%
2018/11/15	0	0.00	1	11.40	11.25	-1	1,887	-0.05%
2018/11/14	1	11.40	0	0.00	11.30	1	1,871	0.05%
2018/11/13	1	11.35	0	0.00	11.60	1	1,863	0.05%
2018/11/12	0	0.00	1	11.50	11.60	-1	1,894	-0.05%
2018/11/09	1	11.90	0	0.00	11.70	1	1,959	0.05%
2018/10/26	10	11.00	0	0.00	10.95	10	2,269	0.44%
2018/10/18	2	12.70	0	0.00	12.65	2	2,024	0.10%
2018/10/05	2	14.40	0	0.00	14.20	2	2,263	0.09%
2018/10/03	1	15.15	0	0.00	15.00	1	2,364	0.04%
2018/09/26	1	15.65	0	0.00	15.70	1	2,534	0.04%
2018/09/03	8	15.45	0	0.00	15.20	8	2,593	0.31%
2018/08/28	0.4	16.15	0	0.00	16.10	0.4	2,663	0.01%
2018/08/27	0.7	16.00	3	15.80	15.95	-2.3	2,676	-0.09%
2018/08/24	0	0.00	10	15.60	15.70	-10	2,684	-0.37%
2018/08/23	0	0.00	2	15.70	15.65	-2	2,716	-0.07%
2018/08/20	2	15.50	0	0.00	15.45	2	2,794	0.07%
2018/08/17	3	15.62	0	0.00	15.40	3	2,811	0.11%
2018/08/14	3	16.30	0	0.00	16.30	3	2,823	0.11%
2018/08/13	2	16.50	0	0.00	16.45	2	2,960	0.07%
2018/08/09	14	17.71	0	0.00	17.35	14	3,100	0.45%
2018/07/31	0	0.00	3	18.55	18.65	-3	3,137	-0.10%
2018/07/23	0	0.00	4	18.90	18.80	-4	3,192	-0.13%
2018/07/18	1	18.90	0	0.00	18.90	1	3,277	0.03%
2018/07/17	4	19.00	5	18.95	18.85	-1	3,288	-0.03%
2018/07/16	5	18.88	0	0.00	19.05	5	3,271	0.15%
2018/07/11	0	0.00	10	20.35	20.40	-10	2,986	-0.33%
2018/07/06	1	19.85	0	0.00	19.95	1	3,086	0.03%
2018/07/05	11	20.10	0	0.00	20.00	11	3,224	0.34%
2018/07/03	0	0.00	1	20.50	20.30	-1	3,375	-0.03%
2018/06/25	0.5	20.30	0	0.00	20.30	0.5	3,327	0.02%
2018/06/22	2	20.15	0	0.00	20.15	2	3,330	0.06%
2018/06/15	1	20.35	0	0.00	20.30	1	3,444	0.03%
2018/06/13	1	20.60	0	0.00	20.50	1	3,630	0.03%
2018/06/08	1	20.90	0	0.00	20.80	1	3,630	0.03%
2018/06/05	1	20.60	0	0.00	20.55	1	3,613	0.03%
2018/06/04	2	20.53	2	20.50	20.70	0	3,604	0.00%
2018/06/01	1	20.50	0	0.00	20.50	1	3,597	0.03%
2018/05/31	2	20.15	0	0.00	20.50	2	3,593	0.06%
2018/05/30	1	20.00	0	0.00	20.00	1	3,580	0.03%
2018/05/29	2	20.55	0	0.00	20.35	2	3,546	0.06%
2018/05/28	1	20.50	0	0.00	20.50	1	3,542	0.03%
2018/05/25	1	20.65	0	0.00	20.65	1	3,530	0.03%
2018/05/22	2	20.90	0	0.00	20.80	2	3,477	0.06%
2018/05/21	32	21.37	2	21.20	21.25	30	3,453	0.87%
2018/05/16	1	20.10	0	0.00	20.00	1	3,181	0.03%
2018/05/15	1	20.00	2	20.00	20.10	-1	3,191	-0.03%
2018/05/11	2	19.98	0	0.00	19.95	2	3,233	0.06%
2018/05/10	1	20.00	0	0.00	20.00	1	3,202	0.03%
2018/05/09	2	20.00	0	0.00	20.00	2	3,203	0.06%
2018/05/08	1	19.90	0	0.00	20.05	1	3,199	0.03%
2018/05/07	2	19.55	0	0.00	19.50	2	3,163	0.06%
2018/05/04	0	0.00	3	19.60	19.65	-3	3,160	-0.09%
2018/04/24	0	0.00	1	19.75	19.65	-1	3,256	-0.03%
2018/04/20	2	20.45	0	0.00	20.35	2	3,198	0.06%
2018/04/19	0	0.00	1	20.40	20.35	-1	3,236	-0.03%
2018/04/18	0	0.00	2	20.50	20.35	-2	3,247	-0.06%
2018/04/17	3	20.55	2	20.50	20.60	1	3,232	0.03%
2018/04/11	2	20.03	0	0.00	19.90	2	3,191	0.06%
2018/04/09	1	19.40	0	0.00	19.35	1	3,048	0.03%
2018/03/29	0	0.00	20	18.85	18.80	-20	3,303	-0.61%
2018/03/20	15	18.93	0	0.00	19.15	15	3,430	0.44%
2018/03/19	5	19.00	10	19.12	19.00	-5	3,434	-0.15%
2018/03/16	1	18.25	0	0.00	18.20	1	3,360	0.03%
2018/03/13	2	18.05	0	0.00	18.00	2	3,665	0.05%
2018/03/12	2	18.00	0	0.00	17.95	2	4,023	0.05%
2018/03/07	10	18.05	0	0.00	18.10	10	4,521	0.22%
2018/03/06	0	0.00	13	18.21	18.10	-13	4,702	-0.28%
2018/02/27	2	18.30	0	0.00	18.45	2	4,943	0.04%
2018/02/23	0	0.00	5	18.55	18.55	-5	5,103	-0.10%
2018/02/07	0	0.00	0.3	16.85	16.95	-0.3	5,199	-0.01%
2018/02/06	1	17.00	9	16.42	16.75	-8	5,334	-0.15%
2018/02/02	5	18.50	0	0.00	18.45	5	5,525	0.09%
2018/02/01	2	18.50	0	0.00	18.40	2	5,598	0.04%
2018/01/30	0.3	18.50	0	0.00	18.50	0.3	5,693	0.00%
2018/01/26	2	18.60	30.2	18.50	18.60	-28.2	6,000	-0.47%
2018/01/24	2	18.73	0	0.00	18.80	2	5,985	0.03%
2018/01/23	0	0.00	3	18.50	18.40	-3	5,968	-0.05%
2018/01/22	2	18.55	0	0.00	18.70	2	6,006	0.03%
2018/01/15	1	19.05	0	0.00	19.05	1	6,003	0.02%
2018/01/08	3	19.60	1	19.60	19.45	2	6,067	0.03%
2018/01/05	0	0.00	5	19.20	19.30	-5	5,948	-0.08%
2018/01/04	0	0.00	15	19.05	18.80	-15	5,918	-0.25%