恆大 (1325)-合庫-基隆券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.25
漲跌
▲0.90
漲幅
+3.29%
成交量
538張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	28.28	0	0.00	28.25	2	264	0.76%
2024/10/28	0	0.00	3	28.50	28.80	-3	318	-0.94%
2024/10/09	0	0.00	6	27.29	27.15	-6	394	-1.52%
2024/10/04	0	0.00	1	28.20	28.15	-1	433	-0.23%
2024/10/01	0	0.00	1	28.10	28.10	-1	446	-0.22%
2024/08/15	1	27.55	0	0.00	27.65	1	1,485	0.07%
2024/07/29	0	0.00	1	28.75	28.65	-1	1,463	-0.07%
2024/07/16	2	31.00	0	0.00	31.00	2	1,431	0.14%
2024/07/02	1	34.80	0	0.00	35.15	1	1,359	0.07%
2024/07/01	0	0.00	0.2	36.15	35.50	-0.2	1,340	-0.01%
2024/06/28	10.2	35.70	12	35.76	36.15	-1.8	1,317	-0.14%
2024/06/27	4	36.88	0	0.00	36.10	4	1,295	0.31%
2024/06/26	1	34.60	4	35.46	36.15	-3	1,204	-0.25%
2024/06/24	1	34.55	0	0.00	34.10	1	1,105	0.09%
2024/06/20	0	0.00	3	34.15	35.20	-3	1,047	-0.29%
2024/06/19	5	35.29	1	35.70	34.70	4	1,010	0.40%
2024/06/18	1	33.30	1	33.90	33.95	0	915	0.00%
2024/06/17	4	34.08	8	34.65	34.65	-4	820	-0.49%
2024/06/14	1	31.90	1	32.30	31.50	0	691	0.00%
2024/06/13	2	30.75	3	31.07	31.55	-1	624	-0.16%
2024/06/12	4	30.76	0	0.00	30.55	4	585	0.68%
2024/06/11	0	0.00	2	31.35	31.35	-2	498	-0.40%
2024/04/03	1	28.80	0	0.00	28.95	1	2,485	0.04%
2024/03/26	1	29.15	0	0.00	28.90	1	3,773	0.03%
2024/03/20	1	29.85	0	0.00	30.00	1	3,974	0.03%
2024/03/08	0	0.00	20	31.55	31.45	-20	4,296	-0.47%
2024/03/07	1	32.20	0	0.00	31.90	1	4,372	0.02%
2024/03/05	1	32.70	0	0.00	32.55	1	4,800	0.02%
2024/03/04	1	33.15	0	0.00	33.10	1	4,961	0.02%
2024/02/23	1	33.80	0	0.00	34.05	1	5,011	0.02%
2024/02/21	3	35.45	0	0.00	35.50	3	4,966	0.06%
2024/02/16	4	35.55	0	0.00	36.50	4	4,922	0.08%
2024/02/01	1	39.80	1	41.20	39.25	0	4,799	0.00%
2024/01/31	0	0.00	8	39.38	39.80	-8	4,626	-0.17%
2024/01/26	2	37.20	0	0.00	37.55	2	4,454	0.04%
2024/01/23	1	39.00	1	38.75	38.75	0	4,390	0.00%
2024/01/19	22	37.47	0	0.00	37.40	22	4,321	0.51%
2024/01/18	1	38.35	0	0.00	38.20	1	4,270	0.02%
2024/01/17	3	39.00	0	0.00	39.50	3	4,213	0.07%
2024/01/09	1	43.80	1	41.50	43.75	0	3,712	0.00%
2024/01/08	1	43.00	1	42.10	41.80	0	3,575	0.00%
2024/01/05	0	0.00	1	44.50	43.00	-1	3,458	-0.03%
2024/01/04	0	0.00	1	47.00	47.75	-1	3,244	-0.03%
2024/01/03	0	0.00	2	43.45	43.45	-2	3,076	-0.07%
2023/12/29	1	39.20	0	0.00	39.40	1	2,951	0.03%
2023/12/28	5	39.25	4	39.38	39.65	1	2,918	0.03%
2023/12/26	0	0.00	1	40.10	40.15	-1	2,811	-0.04%
2023/12/25	1	38.50	1	39.05	39.40	0	2,713	0.00%
2023/12/22	3	42.15	1	39.60	40.90	2	2,607	0.08%
2023/12/21	4	47.14	4	47.96	40.85	0	2,361	0.00%
2023/12/19	1	40.40	2	40.75	40.85	-1	1,533	-0.07%
2023/12/08	1	37.50	0.2	37.45	37.95	0.8	1,234	0.06%
2023/12/06	0	0.00	4	36.75	38.60	-4	1,158	-0.35%
2023/12/05	1	39.30	1	39.50	38.70	0	1,075	0.00%
2023/12/04	1	42.30	1	42.95	42.95	0	958	0.00%
2023/12/01	3	37.75	1	38.95	39.05	2	867	0.23%
2023/11/30	3	34.67	4	34.64	35.50	-1	687	-0.15%
2023/11/29	5	31.82	5	31.59	32.30	0	411	0.00%
2023/11/28	1	29.40	1	29.40	29.40	0	238	0.00%
2023/08/01	1	22.35	0	0.00	22.30	1	265	0.38%
2023/07/31	0	0.00	1	22.35	22.30	-1	267	-0.37%
2023/06/16	0	0.00	1	24.65	24.60	-1	255	-0.39%
2023/03/29	2	23.85	0	0.00	23.85	2	610	0.33%
2023/02/09	0	0.00	1	25.15	24.85	-1	897	-0.11%
2023/01/05	1	26.85	0	0.00	26.60	1	861	0.12%
2022/12/26	10	30.06	10	29.39	29.00	0	783	0.00%
2022/12/22	1	26.40	1	26.30	26.30	0	595	0.00%
2022/12/20	0	0.00	0.1	28.40	28.25	-0.1	522	-0.01%
2022/11/30	1.1	24.30	1	24.40	24.65	0.1	296	0.02%
2022/11/21	1	22.60	0	0.00	22.60	1	279	0.36%
2022/11/16	0	0.00	1	22.70	22.50	-1	288	-0.35%
2022/10/19	1	22.30	1	22.10	22.20	0	321	0.00%
2022/10/12	0	0.00	2	22.10	22.45	-2	335	-0.60%
2022/09/30	1	22.45	1	22.60	22.50	0	354	0.00%
2022/09/29	0	0.00	5	22.65	22.80	-5	350	-1.43%
2022/09/15	2	26.40	0	0.00	26.20	2	344	0.58%
2022/09/14	1	27.30	0	0.00	26.00	1	346	0.29%
2022/09/01	2	28.15	0	0.00	27.90	2	343	0.58%
2022/08/31	1	29.10	0	0.00	28.10	1	337	0.30%
2022/08/26	1	27.40	0	0.00	27.45	1	311	0.32%
2022/08/23	0	0.00	4	26.80	26.75	-4	306	-1.30%
2022/08/18	1	26.85	1	27.40	27.40	0	300	0.00%
2022/08/16	4	26.01	0	0.00	26.70	4	299	1.34%
2022/08/03	1	23.60	1	23.55	23.50	0	363	0.00%
2022/07/22	0	0.00	1	25.30	25.30	-1	456	-0.22%
2022/07/20	1	24.85	0	0.00	24.60	1	507	0.20%
2022/07/19	0	0.00	1	25.00	25.00	-1	639	-0.16%
2022/07/18	1	24.55	0	0.00	24.80	1	664	0.15%
2022/07/14	0	0.00	1	27.35	27.65	-1	682	-0.15%
2022/07/08	1	28.20	1	28.15	28.10	0	734	0.00%
2022/07/01	0	0.00	6	26.50	26.20	-6	876	-0.68%
2022/06/16	0	0.00	0.5	31.05	30.30	-0.5	1,337	-0.04%
2022/06/13	0	0.00	1	31.55	31.40	-1	1,353	-0.07%
2022/06/06	1	33.05	1	33.05	33.10	0	1,390	0.00%
2022/05/31	1	31.90	1	31.95	31.90	0	1,400	0.00%
2022/05/26	0	0.00	1	31.60	31.30	-1	1,410	-0.07%
2022/05/19	1	31.60	0	0.00	31.00	1	1,457	0.07%
2022/05/17	1	31.70	1	31.40	31.55	0	1,450	0.00%
2022/05/12	1	31.20	2	31.15	30.45	-1	1,488	-0.07%
2022/04/28	3	38.95	0	0.00	38.95	3	1,883	0.16%
2022/04/27	1	41.30	2	41.05	40.70	-1	1,909	-0.05%
2022/04/26	1	42.50	0	0.00	41.05	1	1,947	0.05%
2022/04/25	1.2	46.53	1	47.10	45.10	0.2	1,990	0.01%
2022/04/15	2	43.15	0	0.00	42.90	2	3,280	0.06%
2022/04/11	0	0.00	1	44.15	43.70	-1	3,701	-0.03%
2022/04/08	1	43.60	0	0.00	42.90	1	3,683	0.03%
2022/04/07	1	44.40	2	45.20	44.45	-1	3,668	-0.03%
2022/04/06	2	47.20	5	45.80	45.80	-3	3,603	-0.08%
2022/04/01	11	46.02	9	45.57	45.30	2	3,531	0.06%
2022/03/31	2	45.30	1	44.15	45.20	1	3,426	0.03%
2022/03/30	1	44.50	1	43.65	43.85	0	3,357	0.00%
2022/03/28	1	44.85	0	0.00	44.85	1	3,240	0.03%
2022/03/25	0	0.00	1	41.90	40.80	-1	3,195	-0.03%
2022/03/23	0	0.00	10	40.55	40.50	-10	3,222	-0.31%
2022/03/21	12	40.27	0	0.00	40.60	12	3,227	0.37%
2022/03/18	0	0.00	1	40.25	40.15	-1	3,236	-0.03%
2022/03/17	1	40.00	3	40.05	40.10	-2	3,243	-0.06%
2022/03/15	2	39.63	2	39.60	39.60	0	3,297	0.00%
2022/03/14	1	38.60	10	38.60	39.50	-9	3,295	-0.27%
2022/03/09	0	0.00	2	38.50	38.85	-2	3,371	-0.06%
2022/03/08	2	39.00	1	38.70	38.20	1	3,456	0.03%
2022/03/07	1	39.40	2	39.75	39.60	-1	3,518	-0.03%
2022/03/01	11	40.84	1	40.90	41.00	10	3,682	0.27%
2022/02/25	1	40.40	1	40.45	40.80	0	3,676	0.00%
2022/02/24	2	41.35	2	40.90	40.85	0	3,674	0.00%
2022/02/23	1	41.65	1	42.30	42.80	0	3,662	0.00%
2022/02/21	0	0.00	1	43.80	43.85	-1	3,638	-0.03%
2022/02/18	1	44.75	0	0.00	44.55	1	3,628	0.03%
2022/02/14	1	45.90	1	45.20	45.10	0	3,607	0.00%
2022/02/11	1	48.40	2	48.73	47.55	-1	3,582	-0.03%
2022/02/10	1	47.90	0	0.00	47.10	1	3,551	0.03%
2022/02/09	0	0.00	2	46.50	47.30	-2	3,536	-0.06%
2022/02/08	1	45.75	5	45.96	46.05	-4	3,522	-0.11%
2022/02/07	3	47.15	2	46.50	46.65	1	3,505	0.03%
2022/01/26	5	48.70	5	49.25	49.80	0	3,472	0.00%
2022/01/25	4	51.25	1	51.00	50.60	3	3,427	0.09%
2022/01/24	10	53.70	8	53.50	54.20	2	3,381	0.06%
2022/01/21	0	0.00	3	52.63	52.50	-3	3,222	-0.09%
2022/01/19	1	54.90	0	0.00	53.50	1	3,054	0.03%
2022/01/18	1	54.70	3	54.70	54.30	-2	3,018	-0.07%
2022/01/17	4	55.70	0	0.00	55.80	4	2,930	0.14%
2022/01/14	4	56.35	1	56.80	55.00	3	2,781	0.11%
2022/01/13	5	56.72	5	56.28	57.00	0	2,420	0.00%
2022/01/12	5	53.60	6	52.47	53.00	-1	2,107	-0.05%
2022/01/11	4	54.88	3	55.67	52.30	1	1,884	0.05%
2022/01/10	1	56.80	0	0.00	58.10	1	1,564	0.06%
2022/01/07	3	51.52	8.7	51.37	52.90	-5.7	1,459	-0.39%
2022/01/06	0	0.00	4	49.41	48.10	-4	1,280	-0.31%
2022/01/05	7	47.64	0	0.00	46.90	7	1,166	0.60%
2021/12/22	0	0.00	1	45.05	44.90	-1	1,058	-0.09%
2021/12/21	1	45.20	0	0.00	45.35	1	1,063	0.09%
2021/12/14	0.1	45.30	0	0.00	44.60	0.1	1,051	0.01%
2021/12/10	0	0.00	1	46.70	45.70	-1	1,058	-0.09%
2021/12/08	2	45.20	1	45.20	45.15	1	1,058	0.09%
2021/12/02	1	48.35	9	47.76	48.55	-8	1,748	-0.46%
2021/12/01	3	47.70	9	47.57	46.70	-6	1,713	-0.35%
2021/11/30	12	44.15	0	0.00	44.05	12	1,644	0.73%
2021/11/29	0	0.00	1	48.20	48.20	-1	1,563	-0.06%
2021/11/26	0	0.00	6	42.98	43.85	-6	1,521	-0.39%
2021/11/16	0	0.00	2	39.10	39.60	-2	1,534	-0.13%
2021/11/03	0	0.00	5	41.17	41.20	-5	1,707	-0.29%
2021/11/01	4	41.00	0	0.00	41.00	4	1,707	0.23%
2021/10/19	0	0.00	1	40.00	40.50	-1	1,761	-0.06%
2021/10/15	4	40.24	0	0.00	40.25	4	1,789	0.22%
2021/10/08	1	40.85	0	0.00	41.35	1	1,949	0.05%
2021/10/05	0.1	38.75	0	0.00	41.40	0.1	2,019	0.00%
2021/10/04	1	41.75	0	0.00	40.20	1	2,025	0.05%
2021/10/01	1	43.45	0	0.00	42.10	1	2,016	0.05%
2021/09/30	0.1	44.00	0	0.00	44.25	0.1	2,014	0.00%
2021/09/29	0	0.00	1	43.60	43.40	-1	2,019	-0.05%
2021/09/27	2	46.00	1	46.25	45.75	1	2,106	0.05%
2021/09/23	0.1	48.25	0	0.00	48.00	0.1	2,160	0.00%
2021/09/22	5	48.15	0	0.00	48.25	5	2,156	0.23%
2021/09/17	1	50.10	0	0.00	50.20	1	2,154	0.05%
2021/09/16	0	0.00	1	49.70	50.10	-1	2,141	-0.05%
2021/09/15	4	50.00	0	0.00	50.10	4	2,151	0.19%
2021/09/13	2	51.90	1	51.80	51.60	1	2,121	0.05%
2021/09/09	4	60.23	15	59.99	59.20	-11	2,039	-0.54%
2021/09/08	6	61.60	2	61.05	63.30	4	1,679	0.24%
2021/09/07	1	57.60	7	57.36	57.60	-6	1,439	-0.42%
2021/09/06	2	51.60	7	52.41	52.40	-5	1,356	-0.37%
2021/09/02	2	49.65	0	0.00	49.50	2	1,350	0.15%
2021/09/01	0	0.00	2	50.40	50.10	-2	1,358	-0.15%
2021/08/30	2	53.00	0	0.00	52.20	2	1,390	0.14%
2021/08/26	0	0.00	1	49.45	49.55	-1	1,474	-0.07%
2021/08/19	1	51.50	1	49.40	49.50	0	1,631	0.00%
2021/08/18	1	49.70	3	51.33	53.50	-2	1,730	-0.12%
2021/08/17	1	50.60	0	0.00	49.60	1	1,789	0.06%
2021/08/16	0.1	52.10	0	0.00	51.40	0.1	1,903	0.01%
2021/08/13	11	55.26	6	54.72	54.70	5	2,057	0.24%
2021/08/12	4	54.50	2	55.20	53.90	2	2,205	0.09%
2021/08/11	5.1	58.39	0	0.00	57.20	5.1	2,423	0.21%
2021/08/06	0	0.00	1	61.70	62.40	-1	3,663	-0.03%
2021/08/05	0	0.00	3	61.87	61.50	-3	3,693	-0.08%
2021/08/03	2	62.65	0	0.00	62.60	2	4,207	0.05%
2021/08/02	0	0.00	2	62.30	63.50	-2	4,212	-0.05%
2021/07/29	1	63.60	0	0.00	64.00	1	4,193	0.02%
2021/07/28	0	66.00	0	0.00	64.10	0	4,191	0.00%
2021/07/26	0	0.00	2	66.50	66.30	-2	4,308	-0.05%
2021/07/22	3	66.40	1	66.50	67.50	2	4,354	0.05%
2021/07/21	4	68.85	1	66.90	67.10	3	4,351	0.07%
2021/07/20	0	0.00	5	70.98	70.20	-5	4,348	-0.11%
2021/07/19	6	68.72	2	68.55	68.50	4	4,306	0.09%
2021/07/16	2	72.05	1	71.90	71.70	1	4,293	0.02%
2021/07/15	3	73.27	2.1	73.61	73.80	0.9	4,280	0.02%
2021/07/13	1	88.50	3	89.33	88.80	-2	4,242	-0.05%
2021/07/12	1	91.00	2	92.05	90.90	-1	4,225	-0.02%
2021/07/09	0	0.00	1	92.30	92.00	-1	4,231	-0.02%
2021/07/08	0	0.00	2	91.10	91.80	-2	4,232	-0.05%
2021/07/07	1	90.10	1	91.20	90.20	0	4,244	0.00%
2021/07/06	1	89.90	2	90.10	90.30	-1	4,279	-0.02%
2021/07/05	2	90.20	1	90.60	90.40	1	4,283	0.02%
2021/07/01	0	0.00	2	92.70	94.00	-2	4,222	-0.05%
2021/06/30	0	0.00	2	89.35	90.50	-2	4,246	-0.05%
2021/06/29	0	0.00	1	88.50	88.20	-1	4,291	-0.02%
2021/06/28	0	0.00	1	88.70	89.20	-1	4,599	-0.02%
2021/06/25	1	88.10	0	0.00	88.20	1	4,619	0.02%
2021/06/22	2	87.10	0	0.00	86.70	2	4,665	0.04%
2021/06/21	1	87.10	0	0.00	87.20	1	4,726	0.02%
2021/06/17	0	0.00	2	87.90	87.90	-2	4,891	-0.04%
2021/06/15	0	0.00	1	87.90	87.90	-1	4,973	-0.02%
2021/06/11	1	89.20	0	0.00	89.20	1	4,991	0.02%
2021/06/04	1	93.80	0	0.00	92.20	1	5,202	0.02%
2021/06/02	0	0.00	4	92.13	92.20	-4	5,257	-0.08%
2021/05/31	3	89.57	0	0.00	89.80	3	5,274	0.06%
2021/05/28	2	91.10	0	0.00	91.60	2	5,246	0.04%
2021/05/27	0	0.00	1	93.50	92.30	-1	5,242	-0.02%
2021/05/26	3	91.07	4	92.45	90.90	-1	5,291	-0.02%
2021/05/25	2	88.75	1	89.40	88.30	1	5,270	0.02%
2021/05/24	7	92.09	5	93.94	91.30	2	5,197	0.04%
2021/05/21	6	92.87	5	92.80	92.30	1	5,098	0.02%
2021/05/20	1	105.00	21	102.52	98.50	-20	4,966	-0.40%
2021/05/19	23	103.65	4	104.50	100.00	19	4,829	0.39%
2021/05/18	26	110.96	14	112.68	110.00	12	4,621	0.26%
2021/05/14	14	114.50	9	112.83	105.00	5	4,237	0.12%
2021/05/12	1	102.00	2	102.00	103.00	-1	3,507	-0.03%
2021/05/11	0	0.00	4	91.23	93.90	-4	3,248	-0.12%
2021/05/07	1	84.60	0	0.00	85.00	1	3,213	0.03%
2021/05/03	1	91.80	3	90.63	87.70	-2	3,666	-0.05%
2021/04/29	1	86.90	0	0.00	86.70	1	3,691	0.03%
2021/04/21	1	90.60	1	91.00	90.90	0	4,770	0.00%
2021/04/19	0	0.00	2	90.70	91.40	-2	5,162	-0.04%
2021/04/14	6	85.90	1	86.40	85.30	5	5,242	0.10%
2021/04/13	2	87.35	1	87.60	87.00	1	5,257	0.02%
2021/04/12	1	88.40	0	0.00	88.30	1	5,270	0.02%
2021/04/07	1	91.50	0	0.00	92.00	1	5,363	0.02%
2021/04/01	0	0.00	1	94.30	94.40	-1	5,345	-0.02%
2021/03/31	3	96.30	1	95.20	95.20	2	5,343	0.04%
2021/03/29	0.1	89.60	2	90.50	91.80	-1.9	5,612	-0.03%
2021/03/25	2	87.50	0	0.00	88.00	2	5,803	0.03%
2021/03/24	0	0.00	1	87.90	88.40	-1	5,821	-0.02%
2021/03/23	3	89.27	3	86.97	86.40	0	5,788	0.00%
2021/03/18	0	0.00	0.2	92.64	93.40	-0.2	5,801	0.00%
2021/03/16	1	89.00	3	93.07	93.00	-2	5,874	-0.03%
2021/03/12	1	87.10	1	88.50	88.50	0	5,925	0.00%
2021/03/11	0	0.00	1	85.60	85.30	-1	5,961	-0.02%
2021/03/09	10	89.35	12	89.75	87.80	-2	5,991	-0.03%
2021/03/05	0.2	84.50	1	85.00	84.70	-0.8	5,918	-0.01%
2021/03/04	0	0.00	2	84.25	83.30	-2	5,944	-0.03%
2021/03/02	2	81.80	0	0.00	81.30	2	6,044	0.03%
2021/02/26	5	83.46	7	83.71	82.50	-2	6,089	-0.03%
2021/02/25	0	0.00	6	80.93	82.00	-6	6,070	-0.10%
2021/02/24	1	77.80	0	0.00	77.80	1	6,091	0.02%
2021/02/23	1	78.60	0	0.00	78.60	1	6,113	0.02%
2021/02/19	1	76.30	3	78.20	77.80	-2	6,304	-0.03%
2021/02/17	5	76.00	11	76.09	75.50	-6	6,387	-0.09%
2021/02/05	1	83.50	26	83.27	83.50	-25	6,375	-0.39%
2021/02/04	4	85.95	2	86.10	85.60	2	6,377	0.03%
2021/02/03	2	86.20	2	85.85	85.60	0	6,426	0.00%
2021/02/02	1	84.30	0	0.00	87.00	1	6,580	0.02%
2021/02/01	0	0.00	2	87.55	85.40	-2	6,586	-0.03%
2021/01/29	0	0.00	1	85.20	84.20	-1	6,498	-0.02%
2021/01/28	3	87.50	0	0.00	85.20	3	6,547	0.05%
2021/01/27	1	91.20	0	0.00	91.00	1	6,511	0.02%
2021/01/26	5	96.16	4	95.15	94.00	1	6,510	0.02%
2021/01/25	3	98.87	3	96.97	95.60	0	6,453	0.00%
2021/01/22	3	93.30	2	93.25	91.40	1	6,372	0.02%
2021/01/21	5	93.70	5	95.46	93.40	0	6,719	0.00%
2021/01/20	3	91.67	12	95.01	96.10	-9	6,391	-0.14%
2021/01/19	12	84.56	12	86.63	87.40	0	6,292	0.00%
2021/01/18	28	84.07	5	86.30	83.60	23	6,212	0.37%
2021/01/15	1	82.30	0	0.00	80.30	1	5,955	0.02%
2021/01/14	0	0.00	1	86.30	83.60	-1	6,122	-0.02%
2021/01/13	5	84.70	0	0.00	84.40	5	6,134	0.08%
2021/01/12	1	84.90	3	87.90	88.80	-2	6,320	-0.03%
2021/01/11	2	78.55	1	81.20	80.80	1	6,244	0.02%
2021/01/08	2	83.05	0	0.00	82.10	2	6,288	0.03%
2021/01/05	4	90.23	4	89.90	89.50	0	6,412	0.00%
2021/01/04	1	89.10	0	0.00	89.20	1	6,501	0.02%
2020/12/31	0	0.00	1	89.30	90.50	-1	6,538	-0.02%
2020/12/29	2	89.35	0	0.00	87.50	2	6,727	0.03%
2020/12/25	4	92.15	2	92.60	91.20	2	6,877	0.03%
2020/12/24	1	94.00	0	0.00	94.00	1	6,914	0.01%
2020/12/23	3	102.27	2	101.75	96.90	1	6,966	0.01%
2020/12/22	1	91.60	1	99.10	99.10	0	6,625	0.00%
2020/12/16	1	84.00	1	89.80	91.30	0	6,533	0.00%
2020/12/14	1	90.00	1	91.10	91.10	0	6,419	0.00%
2020/12/11	3	90.93	2	91.15	90.20	1	6,409	0.02%
2020/12/10	1	99.00	1	98.20	98.20	0	6,393	0.00%
2020/12/09	0	0.00	1	103.00	97.90	-1	6,490	-0.02%
2020/12/08	1	98.00	3	100.47	100.50	-2	6,520	-0.03%
2020/12/07	3	95.83	2	93.70	95.40	1	6,469	0.02%
2020/12/03	2	100.75	0	0.00	100.00	2	6,471	0.03%
2020/12/01	1	107.00	2	107.50	106.00	-1	6,469	-0.02%
2020/11/27	4	107.88	2	107.25	106.00	2	6,418	0.03%
2020/11/26	1	104.00	2	104.25	105.00	-1	6,365	-0.02%
2020/11/25	1	107.00	0	0.00	104.00	1	6,389	0.02%
2020/11/23	1	110.00	1	110.50	112.50	0	6,554	0.00%
2020/11/19	2	114.75	2	112.75	113.50	0	6,607	0.00%
2020/11/18	0	0.00	2	106.25	113.50	-2	6,576	-0.03%
2020/11/17	4	111.38	2	113.75	111.00	2	6,544	0.03%
2020/11/16	1	123.00	0	0.00	122.50	1	6,586	0.02%
2020/11/13	1	123.00	1	124.00	122.00	0	6,697	0.00%
2020/11/12	0	0.00	4	120.63	120.50	-4	6,786	-0.06%
2020/11/11	0	0.00	2	122.75	123.00	-2	6,916	-0.03%
2020/11/10	7	123.14	1	122.00	121.50	6	7,103	0.08%
2020/11/09	1	135.00	0	0.00	135.00	1	7,175	0.01%
2020/11/06	0	0.00	2	134.00	133.00	-2	7,377	-0.03%
2020/11/05	3	137.17	1	136.00	133.50	2	7,603	0.03%
2020/11/03	2	136.50	1	134.50	134.50	1	8,137	0.01%
2020/11/02	1	136.50	1	136.00	136.50	0	8,164	0.00%
2020/10/30	3	137.17	1	139.50	135.50	2	8,130	0.02%
2020/10/29	7	139.79	8	142.94	141.50	-1	8,094	-0.01%
2020/10/28	2	132.75	2	131.75	132.00	0	7,749	0.00%
2020/10/22	2	135.75	2	136.75	137.50	0	7,581	0.00%
2020/10/21	2	133.00	2	133.25	133.50	0	7,437	0.00%
2020/10/20	3	134.83	2	136.50	133.00	1	7,451	0.01%
2020/10/16	0	0.00	6	129.33	134.50	-6	7,644	-0.08%
2020/10/15	6	124.92	2	124.00	122.50	4	7,868	0.05%
2020/10/14	1	122.50	1	125.50	124.50	0	8,145	0.00%
2020/10/13	9	122.17	5	122.70	124.50	4	8,265	0.05%
2020/10/12	2	123.50	4	127.75	123.00	-2	8,248	-0.02%
2020/10/08	1	130.50	0	0.00	132.00	1	8,194	0.01%
2020/10/07	1	137.00	1	135.00	135.00	0	8,236	0.00%
2020/10/06	7	141.43	12	137.79	135.00	-5	8,350	-0.06%
2020/10/05	9	129.83	3	137.33	139.00	6	8,324	0.07%
2020/09/30	0	0.00	1	121.50	126.50	-1	8,250	-0.01%
2020/09/29	1	119.00	0	0.00	120.00	1	8,289	0.01%
2020/09/28	15	119.20	15	120.90	120.00	0	8,311	0.00%
2020/09/25	0	0.00	3	129.00	126.00	-3	8,292	-0.04%
2020/09/24	0	0.00	1	139.50	139.00	-1	8,254	-0.01%
2020/09/23	4	139.00	0	0.00	138.50	4	8,343	0.05%
2020/09/22	1	138.00	0	0.00	137.50	1	8,483	0.01%
2020/09/21	1	141.50	7	138.50	138.50	-6	8,612	-0.07%
2020/09/18	6	137.50	0	0.00	136.50	6	8,756	0.07%
2020/09/16	0	0.00	8	139.50	138.50	-8	9,129	-0.09%
2020/09/15	8	145.25	0	0.00	141.50	8	9,310	0.09%
2020/09/14	1	144.50	11	138.86	146.00	-10	9,432	-0.11%
2020/09/11	9	134.56	0	0.00	133.00	9	9,446	0.10%
2020/09/10	1	141.50	1	139.00	137.50	0	9,479	0.00%
2020/09/07	0	0.00	2	149.25	149.00	-2	9,958	-0.02%
2020/09/04	3	157.33	4	158.13	153.50	-1	10,299	-0.01%
2020/09/03	1	154.50	0	0.00	156.00	1	10,642	0.01%
2020/08/31	0	0.00	7	157.50	157.50	-7	10,857	-0.06%
2020/08/28	7	161.00	0	0.00	156.50	7	10,792	0.06%
2020/08/27	0	0.00	10	153.20	156.00	-10	10,595	-0.09%
2020/08/26	8	152.94	1	154.50	154.00	7	10,525	0.07%
2020/08/25	2	149.50	1	152.00	150.00	1	10,441	0.01%
2020/08/21	4	154.25	2	153.25	159.00	2	10,316	0.02%
2020/08/20	0	0.00	2	151.25	154.00	-2	10,234	-0.02%
2020/08/18	1	159.00	2	159.50	158.00	-1	10,015	-0.01%
2020/08/17	2	169.25	0	0.00	166.00	2	9,902	0.02%
2020/08/14	5	164.90	2	163.00	165.00	3	9,774	0.03%
2020/08/13	5	156.50	17	161.50	153.50	-12	9,668	-0.12%
2020/08/12	6	168.58	5	169.20	165.00	1	9,471	0.01%
2020/08/11	4	183.38	2	179.25	178.50	2	9,219	0.02%
2020/08/10	8	197.88	7	198.07	198.00	1	8,986	0.01%
2020/08/07	18	199.64	13	200.62	192.50	5	8,807	0.06%
2020/08/06	4	190.13	4	193.13	196.00	0	8,391	0.00%
2020/08/05	4	184.75	3	185.00	182.00	1	8,330	0.01%
2020/08/04	0	0.00	4	180.75	185.50	-4	8,335	-0.05%
2020/08/03	11	182.45	2	182.00	184.50	9	8,290	0.11%
2020/07/30	0	0.00	3	161.33	166.00	-3	8,246	-0.04%
2020/07/29	5	162.60	1	161.50	161.50	4	8,215	0.05%
2020/07/28	1	156.50	1	162.00	157.00	0	8,179	0.00%
2020/07/27	1	162.00	4	159.75	162.00	-3	8,196	-0.04%
2020/07/24	1	163.00	3	165.50	165.50	-2	8,240	-0.02%
2020/07/23	15	174.87	13	176.00	171.00	2	8,337	0.02%
2020/07/22	2	165.00	2	165.00	166.50	0	7,916	0.00%
2020/07/21	4	153.75	1	152.50	151.50	3	7,845	0.04%
2020/07/20	0	0.00	6	145.08	150.50	-6	8,024	-0.07%
2020/07/17	6	140.00	1	138.00	137.00	5	7,931	0.06%
2020/07/16	1	156.50	1	153.00	152.00	0	7,829	0.00%
2020/07/15	3	157.50	2	157.00	153.50	1	7,910	0.01%
2020/07/14	2	167.00	1	166.00	161.00	1	7,977	0.01%
2020/07/13	3	167.33	3	166.33	160.00	0	8,076	0.00%
2020/07/10	2	157.25	4	158.75	162.00	-2	8,056	-0.02%
2020/07/09	2	156.50	1	155.50	151.50	1	8,080	0.01%
2020/07/08	3	154.67	2	155.50	157.00	1	8,197	0.01%
2020/07/07	0	0.00	1	157.50	153.00	-1	8,226	-0.01%
2020/07/06	3	156.33	5	158.70	159.50	-2	8,290	-0.02%
2020/07/03	0	0.00	9	163.11	162.00	-9	8,395	-0.11%
2020/07/02	10	168.00	2	170.00	167.50	8	8,638	0.09%
2020/07/01	0	0.00	2	166.00	169.00	-2	8,693	-0.02%
2020/06/30	5	165.80	6	164.42	165.00	-1	8,718	-0.01%
2020/06/29	3	166.50	4	170.25	171.00	-1	8,567	-0.01%
2020/06/24	2	158.25	0	0.00	155.50	2	8,441	0.02%
2020/06/23	3	163.83	1	167.00	166.50	2	8,352	0.02%
2020/06/22	6	169.33	5	172.70	167.50	1	8,271	0.01%
2020/06/19	6	177.25	2	181.50	178.00	4	8,288	0.05%
2020/06/18	0	0.00	1	190.50	191.00	-1	8,171	-0.01%
2020/06/17	2	186.75	10	184.80	185.50	-8	8,142	-0.10%
2020/06/16	8	186.00	0	0.00	183.00	8	8,111	0.10%
2020/06/15	9	189.78	2	180.50	185.00	7	8,113	0.09%
2020/06/12	2	187.00	19	185.26	189.00	-17	8,098	-0.21%
2020/06/11	27	204.65	9	190.78	185.50	18	8,031	0.22%
2020/06/10	1	214.50	1	201.50	206.00	0	7,903	0.00%
2020/06/09	4	187.00	0	0.00	198.50	4	7,694	0.05%
2020/06/03	1	168.00	0	0.00	173.50	1	8,498	0.01%
2020/06/02	0	0.00	2	163.25	162.00	-2	8,992	-0.02%
2020/05/27	2	161.00	2	150.00	165.00	0	10,268	0.00%
2020/05/25	1	169.50	2	160.50	178.00	-1	10,821	-0.01%
2020/05/22	1	172.00	0	0.00	178.00	1	11,065	0.01%
2020/05/20	1	147.00	0	0.00	149.50	1	11,102	0.01%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/13	0	0.00	2	100.00	104.00	-2	10,816	-0.02%
2020/05/12	1	94.90	1	93.50	94.90	0	10,786	0.00%
2020/05/11	2	84.75	11	84.70	87.00	-9	10,787	-0.08%
2020/05/08	3	95.67	0	0.00	90.00	3	10,754	0.03%
2020/05/07	0	0.00	3	94.80	100.00	-3	10,751	-0.03%
2020/05/06	1	110.00	2	107.50	100.00	-1	10,806	-0.01%
2020/05/04	1	96.20	2	93.30	96.20	-1	11,005	-0.01%
2020/04/30	0	0.00	4	83.40	87.50	-4	11,388	-0.04%
2020/04/29	3	85.80	17	87.63	90.00	-14	11,315	-0.12%
2020/04/28	19	82.52	7	81.57	81.90	12	11,206	0.11%
2020/04/27	4	72.10	11	74.57	76.70	-7	11,028	-0.06%
2020/04/24	3	67.17	13	68.20	69.80	-10	11,031	-0.09%
2020/04/23	23	62.23	6	64.00	63.50	17	11,024	0.15%
2020/04/22	9	57.06	10	58.89	59.20	-1	10,510	-0.01%
2020/04/21	1	53.90	8	53.89	53.90	-7	10,312	-0.07%
2020/04/20	6	54.47	0	0.00	54.90	6	10,244	0.06%
2020/04/17	1	51.50	0	0.00	53.00	1	10,072	0.01%
2020/04/16	4	53.23	1	52.80	52.70	3	9,951	0.03%
2020/04/15	10	52.02	5	50.64	50.30	5	9,760	0.05%
2020/04/14	8	53.88	1	54.30	52.70	7	9,609	0.07%
2020/04/13	0	0.00	16	49.76	51.20	-16	9,365	-0.17%
2020/04/10	10	47.48	0	0.00	46.60	10	9,253	0.11%
2020/04/07	3	45.90	1	45.30	46.00	2	8,851	0.02%
2020/04/06	0	0.00	2	40.90	42.80	-2	8,495	-0.02%
2020/04/01	0	0.00	5	38.61	38.95	-5	8,288	-0.06%
2020/03/31	0	0.00	5	37.35	37.60	-5	8,092	-0.06%
2020/03/27	8	37.28	0	0.00	37.10	8	7,936	0.10%
2020/03/26	2	38.70	0	0.00	38.50	2	7,794	0.03%
2020/03/25	3	38.13	5	38.98	37.60	-2	7,639	-0.03%
2020/03/24	3	36.48	1	37.00	37.25	2	7,392	0.03%
2020/03/23	1	37.10	0	0.00	36.70	1	7,287	0.01%
2020/03/20	0	0.00	5	36.50	36.20	-5	7,150	-0.07%
2020/03/19	6	35.54	8	37.38	35.85	-2	7,043	-0.03%
2020/03/18	6	37.16	1	38.35	38.00	5	6,861	0.07%
2020/03/17	4	37.88	0	0.00	37.40	4	6,639	0.06%
2020/03/16	0	0.00	1	38.00	38.10	-1	6,396	-0.02%
2020/03/13	3	34.93	0	0.00	34.65	3	6,136	0.05%
2020/03/12	6	39.78	3	38.40	37.75	3	5,927	0.05%
2020/03/11	2	38.33	5	38.97	38.95	-3	5,499	-0.05%
2020/03/10	3	37.17	5	37.05	35.80	-2	5,250	-0.04%
2020/03/09	10	38.64	9	39.25	39.00	1	5,065	0.02%
2020/03/06	3	40.57	3	41.17	39.75	0	4,763	0.00%
2020/03/05	1	37.00	3	38.37	38.05	-2	4,243	-0.05%
2020/03/04	3	37.70	16	38.64	37.60	-13	4,082	-0.32%
2020/03/03	8	36.69	1	38.00	37.05	7	3,778	0.19%
2020/03/02	3	37.08	1	38.30	38.30	2	3,522	0.06%
2020/02/27	35	35.33	34	35.29	36.65	1	2,833	0.04%
2020/02/26	14	33.70	15	33.14	33.35	-1	2,335	-0.04%
2020/02/25	2	33.93	4	32.70	32.00	-2	2,178	-0.09%
2020/02/24	0	0.00	3	31.77	31.90	-3	1,882	-0.16%
2020/02/21	2	29.30	0	0.00	29.00	2	1,779	0.11%
2020/02/20	4	27.20	0	0.00	27.15	4	1,751	0.23%
2020/02/11	2	27.35	2	27.00	27.15	0	1,635	0.00%
2020/02/10	2	28.40	0	0.00	28.40	2	1,601	0.12%
2020/02/07	5	30.88	0	0.00	31.15	5	1,556	0.32%
2020/02/06	2	28.70	0	0.00	28.35	2	1,436	0.14%
2020/02/05	5	30.73	5	31.53	31.50	0	1,332	0.00%
2020/02/04	1	29.70	0	0.00	29.70	1	1,164	0.09%
2020/01/20	5	20.35	0	0.00	20.35	5	747	0.67%
2020/01/17	1	18.80	12	18.51	18.50	-11	631	-1.74%
2020/01/15	2	18.18	1	18.00	18.00	1	492	0.20%
2020/01/09	0	0.00	27	18.30	17.70	-27	397	-6.80%
2020/01/08	0	0.00	20	17.95	17.80	-20	372	-5.37%
2020/01/07	0	0.00	10	17.80	18.05	-10	358	-2.79%
2020/01/02	0	0.00	21	18.44	18.55	-21	195	-10.73%
2019/12/31	0	0.00	10	16.85	16.90	-10	89	-11.20%
2019/12/26	0	0.00	14	15.40	15.50	-14	25	-54.83%
2019/11/29	10	15.45	0	0.00	15.55	10	26	37.22%
2019/11/20	0	0.00	10	15.70	15.70	-10	24	-40.96%
2019/08/06	10	15.50	0	0.00	15.60	10	39	25.01%
2019/07/11	10	15.90	0	0.00	16.05	10	42	23.55%
2019/04/02	0	0.00	2	16.15	16.25	-2	43	-4.61%
2019/03/27	0.1	16.25	0	0.00	16.25	0.1	42	0.34%
2019/03/26	12	16.20	0	0.00	16.25	12	43	27.91%
2019/01/02	2	16.40	0	0.00	16.50	2	53	3.77%
2018/11/13	10	16.70	0	0.00	16.75	10	32	31.13%
2018/11/05	0	0.00	10	17.20	17.25	-10	30	-33.19%
2018/10/25	10	16.80	0	0.00	16.95	10	25	38.83%
2018/10/24	2	17.00	0	0.00	17.00	2	25	7.98%
2018/10/11	10	17.10	0	0.00	17.05	10	23	42.17%
2018/10/02	1	17.50	0	0.00	17.45	1	18	5.35%
2018/09/28	0	0.00	5	17.70	17.85	-5	18	-26.70%
2018/08/17	10	17.30	0	0.00	17.55	10	20	49.18%
2018/08/02	20	17.48	0	0.00	17.45	20	20	99.91%
2018/04/02	10	17.70	0	0.00	17.80	10	57	17.35%
2018/01/16	0	0.00	4	19.70	19.65	-4	70	-5.68%
2018/01/12	0	0.00	1	19.60	19.70	-1	69	-1.45%
2018/01/05	1	19.65	0	0.00	19.70	1	67	1.48%
2018/01/04	0	0.00	10	19.60	19.75	-10	66	-14.98%