八貫 (1342)-合庫-基隆券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
192張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	107.33	3.1	105.87	106.00	-0.1	208	-0.05%
2024/12/09	0	0.00	1	106.50	107.00	-1	199	-0.50%
2024/12/06	0.1	106.00	0	106.00	106.00	0.1	191	0.03%
2024/11/25	0	0.00	2	101.00	100.50	-2	173	-1.15%
2024/11/21	0	0.00	1	102.50	102.50	-1	173	-0.58%
2024/11/14	0	0.00	2	100.00	100.00	-2	158	-1.26%
2024/11/11	0	0.00	2	98.00	97.80	-2	148	-1.34%
2024/09/30	1	97.00	0	0.00	96.50	1	221	0.45%
2024/09/24	2	97.95	0	0.00	97.50	2	224	0.89%
2024/09/19	0	0.00	0.1	94.10	94.10	-0.1	231	-0.04%
2024/08/29	0	93.70	0	0.00	94.30	0	297	0.01%
2024/08/28	0	0.00	0.2	94.20	94.10	-0.2	299	-0.07%
2024/08/19	1	93.00	0	0.00	93.00	1	329	0.30%
2024/08/12	0.2	91.30	0	0.00	91.10	0.2	341	0.06%
2024/07/23	2	97.00	0	0.00	97.80	2	366	0.55%
2024/07/22	1	95.50	1	95.20	95.70	0	375	0.00%
2024/07/19	1	98.40	0	0.00	98.70	1	370	0.27%
2024/07/10	1	114.00	0	0.00	115.50	1	337	0.30%
2024/07/08	1	115.50	0	0.00	115.50	1	353	0.28%
2024/06/26	1	117.50	0	0.00	117.50	1	402	0.25%
2024/06/13	0	0.00	0.1	113.50	113.00	-0.1	550	-0.02%
2024/06/12	0	0.00	1	113.00	113.00	-1	561	-0.18%
2024/06/07	0	0.00	1	114.50	114.00	-1	570	-0.18%
2024/06/05	0	117.00	0	0.00	119.00	0	599	0.00%
2024/05/22	0	0.00	5	116.00	116.00	-5	826	-0.61%
2024/05/16	0	0.00	5	116.00	116.00	-5	822	-0.61%
2024/05/09	10	116.00	0	0.00	115.50	10	840	1.19%
2024/05/07	0	0.00	8	117.50	117.00	-8	835	-0.96%
2024/04/16	0	0.00	1	125.00	124.00	-1	801	-0.12%
2024/04/11	1	132.00	0	0.00	131.50	1	792	0.13%
2024/04/09	1	132.50	5	133.00	132.50	-4	790	-0.51%
2024/03/28	1	141.50	0	0.00	141.50	1	734	0.14%
2024/03/22	0.2	133.50	0	0.00	134.00	0.2	717	0.03%
2024/03/21	0.1	132.50	0	0.00	132.00	0.1	727	0.01%
2024/03/18	0	0.00	1	137.00	136.50	-1	696	-0.14%
2024/03/13	1	138.00	0	0.00	136.00	1	681	0.15%
2024/03/12	0	0.00	1.2	138.00	137.50	-1.2	674	-0.18%
2024/03/11	0	0.00	2	136.00	136.00	-2	656	-0.30%
2024/03/08	0.2	130.25	1	129.00	131.00	-0.8	639	-0.13%
2024/03/07	3	135.33	0	0.00	133.00	3	625	0.48%
2024/03/06	0	0.00	2.1	132.57	134.50	-2.1	613	-0.34%
2024/03/05	2	133.50	2	132.50	132.00	0	596	0.00%
2024/03/04	1	131.50	0	0.00	132.00	1	592	0.17%
2024/03/01	1	133.00	3	134.67	132.50	-2	587	-0.34%
2024/02/29	3	129.00	1	128.50	129.50	2	560	0.36%
2024/02/27	2	132.50	4	127.50	129.00	-2	578	-0.35%
2024/02/26	1.3	127.58	1	125.00	128.50	0.3	555	0.05%
2024/02/23	4	121.88	2	124.00	123.00	2	556	0.36%
2024/02/20	2	113.00	0	0.00	113.50	2	523	0.38%
2024/02/05	3	117.00	4	117.75	116.50	-1	514	-0.19%
2024/01/17	1	113.00	0	0.00	113.50	1	574	0.17%
2024/01/16	1	114.00	0	0.00	114.00	1	570	0.18%
2023/12/28	1	119.00	0	0.00	118.50	1	625	0.16%
2023/12/25	0	0.00	1	120.00	119.50	-1	622	-0.16%
2023/12/21	1	123.00	0	0.00	120.00	1	620	0.16%
2023/12/19	4	124.50	0	0.00	122.00	4	583	0.69%
2023/12/18	4	122.50	0	0.00	120.50	4	535	0.75%
2023/12/14	0	0.00	2	119.00	120.00	-2	514	-0.39%
2023/12/07	1	118.00	1	117.50	117.00	0	501	0.00%
2023/12/06	2	118.00	0	0.00	118.00	2	504	0.40%
2023/11/27	2	117.25	0	0.00	117.50	2	493	0.41%
2023/11/24	0	0.00	2	122.00	122.00	-2	479	-0.42%
2023/11/21	2	115.50	0	0.00	115.00	2	409	0.49%
2023/10/31	0	0.00	1	113.00	110.50	-1	411	-0.24%
2023/10/24	1	108.50	0	0.00	110.00	1	454	0.22%
2023/10/11	0	0.00	1	120.00	118.00	-1	494	-0.20%
2023/08/10	1	109.50	0	0.00	107.00	1	652	0.15%
2023/07/25	0	0.00	2	117.50	117.00	-2	727	-0.27%
2023/07/11	0	0.00	0.1	117.50	117.00	-0.1	901	-0.01%
2023/07/04	2	124.00	0	0.00	123.00	2	1,106	0.18%
2023/06/26	0.1	126.00	0	0.00	125.00	0.1	1,761	0.01%
2023/06/19	1	132.00	2	131.50	127.50	-1	1,890	-0.05%
2023/05/26	2	125.00	0	0.00	124.00	2	2,413	0.08%
2023/05/19	0	0.00	1	132.00	132.00	-1	3,428	-0.03%
2023/05/17	1	130.00	0	0.00	131.50	1	3,616	0.03%
2023/05/09	0	0.00	1	137.00	135.50	-1	4,663	-0.02%
2023/05/08	0	0.00	2	140.00	140.00	-2	4,729	-0.04%
2023/05/04	1	142.50	0	0.00	142.50	1	4,920	0.02%
2023/05/03	2	148.50	1	145.50	145.50	1	4,966	0.02%
2023/04/28	3	148.83	3	149.67	149.00	0	4,969	0.00%
2023/04/27	1	141.50	0	0.00	143.00	1	4,926	0.02%
2023/04/26	0	0.00	1	138.50	138.00	-1	4,935	-0.02%
2023/04/25	0	0.00	2	142.50	139.00	-2	4,943	-0.04%
2023/04/24	1	145.50	0	0.00	145.00	1	4,948	0.02%
2023/04/18	1	155.00	0	0.00	153.50	1	5,079	0.02%
2023/04/14	5	157.50	3	156.00	156.50	2	5,183	0.04%
2023/04/13	0.1	160.00	2	161.00	159.00	-1.9	5,312	-0.04%
2023/04/12	0	0.00	1	156.50	156.00	-1	5,264	-0.02%
2023/04/11	1	155.50	0	0.00	154.50	1	5,269	0.02%
2023/04/10	1	160.50	2	164.50	157.50	-1	5,295	-0.02%
2023/04/07	1	157.50	1	157.50	157.00	0	5,284	0.00%
2023/04/06	23	159.57	21	157.10	157.00	2	5,269	0.04%
2023/03/29	1	158.50	2	155.00	153.50	-1	5,178	-0.02%
2023/03/28	4	161.13	3	163.00	156.00	1	5,112	0.02%
2023/03/27	11.1	159.61	14	162.14	164.50	-2.9	4,868	-0.06%
2023/03/24	13	155.42	10	154.00	154.00	3	4,646	0.06%
2023/03/23	0	0.00	1	149.50	150.00	-1	4,611	-0.02%
2023/03/10	1	152.50	1	153.00	151.50	0	5,157	0.00%
2023/03/09	2	158.00	0	0.00	156.00	2	5,166	0.04%
2023/03/07	0	0.00	5	162.50	161.00	-5	5,124	-0.10%
2023/03/06	4	162.13	0	0.00	161.00	4	5,097	0.08%
2023/03/03	1	161.50	1	162.50	157.50	0	4,998	0.00%
2023/03/02	1	162.00	4	161.00	159.50	-3	4,944	-0.06%
2023/02/24	4	157.75	10	154.00	154.50	-6	4,937	-0.12%
2023/02/23	0	0.00	1	159.00	161.50	-1	4,950	-0.02%
2023/02/22	13	162.46	3	159.83	161.00	10	4,850	0.21%
2023/02/21	3	159.33	2	155.50	157.00	1	4,504	0.02%
2023/02/20	2	155.00	3	152.17	153.50	-1	4,262	-0.02%
2023/02/17	6	153.67	5	152.00	149.00	1	4,162	0.02%
2023/02/16	0	0.00	2	144.00	148.50	-2	3,958	-0.05%
2023/02/15	2	147.50	1	147.00	146.00	1	3,910	0.03%
2023/02/14	1	145.50	0	0.00	144.00	1	3,758	0.03%
2023/02/13	4	148.13	5	146.90	147.50	-1	3,682	-0.03%
2023/02/10	3	146.50	3	150.83	144.50	0	3,473	0.00%
2023/02/09	4	138.00	4	141.75	142.00	0	2,981	0.00%
2023/02/08	0	0.00	1	128.50	129.50	-1	2,744	-0.04%
2023/02/07	1	131.50	1	129.50	129.50	0	2,745	0.00%
2023/02/06	1	131.50	3	130.83	128.50	-2	2,719	-0.07%
2023/02/03	2	125.25	0	0.00	124.50	2	2,669	0.07%
2023/01/30	2	120.00	2	119.00	119.00	0	2,478	0.00%
2023/01/10	4	124.25	2	125.50	122.00	2	2,852	0.07%
2023/01/06	5	122.00	3	119.83	120.50	2	2,814	0.07%
2023/01/05	6	129.25	6	127.25	120.50	0	2,748	0.00%
2023/01/04	0	0.00	1	125.00	125.00	-1	2,632	-0.04%
2023/01/03	1	131.50	0	0.00	128.00	1	2,577	0.04%
2022/12/30	1	127.50	1	129.50	131.00	0	2,377	0.00%
2022/12/09	0	0.00	3	134.17	136.00	-3	2,122	-0.14%
2022/12/08	0	0.00	1	134.00	134.50	-1	2,097	-0.05%
2022/12/07	6	122.67	6	123.42	122.50	0	1,990	0.00%
2022/12/06	3	125.00	0	0.00	125.00	3	1,658	0.18%
2022/12/01	1	89.50	1	92.20	94.70	0	1,521	0.00%
2022/11/30	1	87.20	2	88.10	89.50	-1	1,489	-0.07%
2022/11/28	0	0.00	1	88.80	87.60	-1	1,500	-0.07%
2022/11/24	1	88.10	0	0.00	87.70	1	1,481	0.07%
2022/11/23	1	91.70	0	0.00	90.80	1	1,456	0.07%
2022/11/22	1	90.50	1	91.10	93.40	0	1,435	0.00%
2022/11/18	0	0.00	1	87.80	86.00	-1	1,278	-0.08%
2022/11/17	0	0.00	1	83.30	83.30	-1	1,243	-0.08%
2022/11/16	0	0.00	1	83.10	83.00	-1	1,238	-0.08%
2022/11/15	1	80.90	0	0.00	81.50	1	1,221	0.08%
2022/11/14	0	0.00	1	82.60	81.40	-1	1,216	-0.08%
2022/11/08	1	81.60	0	0.00	81.60	1	1,178	0.08%
2022/11/03	1	83.20	0	0.00	83.30	1	1,137	0.09%
2022/10/21	1	86.20	0	0.00	86.20	1	895	0.11%
2022/10/20	3	86.47	3	87.50	87.70	0	767	0.00%
2022/10/19	6	90.33	6	91.02	92.80	0	657	0.00%
2022/10/18	1	85.60	0	0.00	85.30	1	539	0.19%
2022/10/13	0	0.00	2	73.00	72.20	-2	386	-0.52%
2022/09/30	2	71.75	0	0.00	72.40	2	327	0.61%
2022/09/15	0	0.00	2	82.00	81.70	-2	272	-0.74%
2022/04/21	0	0.00	1	68.10	67.70	-1	104	-0.96%
2022/02/25	1	60.00	1	60.40	62.00	0	226	0.00%
2022/01/12	1	64.70	1	65.20	64.90	0	206	0.00%
2022/01/11	0	0.00	1	65.80	64.40	-1	204	-0.49%
2022/01/10	1	66.80	1	68.00	66.70	0	192	0.00%
2022/01/07	1	69.40	1	68.10	68.00	0	183	0.00%
2022/01/05	0	0.00	2	67.90	68.90	-2	151	-1.32%
2022/01/03	2	68.50	0	0.00	67.60	2	144	1.39%
2021/12/30	0	0.00	1	68.40	68.00	-1	139	-0.72%
2021/12/13	2	61.00	0	0.00	61.00	2	91	2.20%
2021/12/08	0	0.00	1	61.30	61.40	-1	78	-1.28%
2021/12/07	0	0.00	1	60.50	60.20	-1	71	-1.40%
2021/11/23	1	55.70	1	55.90	56.30	0	53	0.00%
2021/11/17	0	0.00	1	57.60	57.60	-1	51	-1.96%
2021/11/15	1	56.70	0	0.00	56.80	1	47	2.10%
2021/09/22	0	0.00	5	53.12	53.70	-5	41	-12.15%
2021/09/17	0	0.00	1	51.70	51.70	-1	36	-2.73%
2021/08/18	0	0.00	1	51.50	52.00	-1	53	-1.88%
2021/04/22	0	0.00	1	58.60	58.60	-1	90	-1.11%
2021/04/19	0	0.00	1	59.90	59.80	-1	95	-1.05%
2021/04/15	1	59.40	0	0.00	58.60	1	95	1.05%
2021/04/13	8	61.31	2	61.75	60.00	6	94	6.34%
2021/04/12	3	61.83	0	0.00	62.00	3	90	3.31%
2021/03/19	1	57.80	0	0.00	57.70	1	91	1.09%
2021/03/10	0	0.00	3	59.20	59.10	-3	107	-2.79%
2021/02/26	2	58.20	0	0.00	58.10	2	172	1.16%
2021/02/24	2	59.00	0	0.00	58.50	2	170	1.18%
2020/12/25	0	0.00	1	60.50	60.20	-1	153	-0.65%
2020/12/18	0	0.00	1	60.10	59.70	-1	145	-0.69%
2020/12/17	1	59.10	1	58.90	59.00	0	144	0.00%
2020/12/09	0	0.00	1	61.00	62.00	-1	148	-0.67%
2020/12/04	1	60.10	0	0.00	60.60	1	144	0.69%
2020/11/26	1	63.60	0	0.00	64.00	1	132	0.76%
2020/11/25	1	66.00	0	0.00	65.80	1	123	0.81%