名軒 (1442)-合庫-基隆券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
53.0
漲跌
▲1.7
漲幅
+3.31%
成交量
3,532張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	53.60	0	0.00	53.00	1	1,173	0.09%
2024/04/24	0	0.00	1	51.90	51.30	-1	1,118	-0.09%
2024/04/22	0	0.00	2	49.95	49.95	-2	1,055	-0.19%
2024/04/19	2	50.00	0	0.00	50.40	2	959	0.21%
2024/04/18	2	49.35	2	49.80	49.80	0	893	0.00%
2024/04/17	3	48.72	2	49.65	49.25	1	929	0.11%
2024/04/12	4	48.05	4	48.05	48.05	0	806	0.00%
2024/04/10	17	45.91	0	0.00	46.10	17	759	2.24%
2024/04/09	0	0.00	7	45.48	45.05	-7	734	-0.95%
2024/04/08	1	44.90	6	45.23	45.30	-5	726	-0.69%
2024/04/03	1	44.45	3	44.73	44.80	-2	720	-0.28%
2024/04/02	4	44.79	2	45.58	44.65	2	711	0.28%
2024/04/01	2	45.10	7	45.39	45.25	-5	723	-0.69%
2024/03/29	6	44.83	2	44.93	45.00	4	717	0.56%
2024/03/28	13	45.18	0	0.00	45.15	13	710	1.83%
2024/03/27	13	44.74	18	45.10	45.20	-5	697	-0.72%
2024/03/21	5	42.90	3	43.25	43.00	2	628	0.32%
2024/03/20	3	42.93	0	0.00	42.85	3	596	0.50%
2024/03/13	160	38.93	0	0.00	38.30	160	504	31.74%	大買/鉅額交易
2023/12/25	30	37.35	0	0.00	37.75	30	742	4.04%
2023/12/21	20	37.55	0	0.00	37.55	20	752	2.66%
2023/12/14	6	38.00	0	0.00	38.40	6	785	0.76%
2023/12/12	50	37.88	0	0.00	37.95	50	780	6.41%
2023/12/01	20	38.30	0	0.00	38.30	20	720	2.78%
2023/11/30	30	38.85	0	0.00	39.10	30	703	4.26%
2023/11/29	1	39.25	0	0.00	39.50	1	699	0.14%
2023/11/21	20	37.70	0	0.00	37.80	20	633	3.16%
2023/11/07	20	37.43	0	0.00	37.65	20	572	3.49%
2023/10/31	20	35.30	0	0.00	35.05	20	572	3.49%
2023/10/20	20	35.10	0	0.00	35.40	20	832	2.40%
2023/10/19	72	36.18	0	0.00	35.80	72	839	8.58%
2023/10/18	10	37.20	0	0.00	36.60	10	820	1.22%
2023/10/17	38	37.47	0	0.00	37.50	38	796	4.77%
2023/10/11	20	36.70	0	0.00	38.00	20	794	2.52%
2023/09/27	30	35.42	0	0.00	35.65	30	870	3.45%
2023/09/22	20	34.60	0	0.00	34.60	20	833	2.40%
2023/07/25	0	0.00	1	32.40	32.80	-1	771	-0.13%
2023/07/14	1	31.55	0	0.00	31.80	1	768	0.13%
2023/07/06	0	0.00	20	32.05	32.00	-20	796	-2.51%
2023/06/16	3	31.75	0	0.00	31.85	3	914	0.33%
2023/06/05	2	32.05	0	0.00	31.90	2	1,002	0.20%
2023/06/01	3	32.50	0	0.00	32.50	3	997	0.30%
2023/05/31	2	32.70	0	0.00	32.80	2	998	0.20%
2023/05/30	5	32.80	0	0.00	32.85	5	1,002	0.50%
2023/05/29	5	32.85	0	0.00	32.90	5	1,007	0.50%
2023/03/24	0	0.00	2	33.05	33.15	-2	1,131	-0.18%
2023/03/23	5	34.50	3	33.55	33.35	2	1,122	0.18%
2023/01/12	0	0.00	1	32.05	32.10	-1	1,344	-0.07%
2023/01/11	0	0.00	20	32.85	32.00	-20	1,339	-1.49%
2022/12/27	5	35.90	0	0.00	35.80	5	1,376	0.36%
2022/12/12	5	37.30	0	0.00	37.00	5	1,442	0.35%
2022/10/20	10	28.55	0	0.00	28.25	10	1,189	0.84%
2022/09/14	0	0.00	1	29.55	30.00	-1	667	-0.15%
2022/09/13	1	29.65	1	28.95	29.95	0	638	0.00%
2022/09/06	1	27.95	0	0.00	27.55	1	513	0.19%
2022/07/01	3	22.00	6	21.95	21.95	-3	220	-1.36%
2022/06/15	0	0.00	1	22.70	22.80	-1	227	-0.44%
2022/06/10	0	0.00	1	22.30	22.50	-1	232	-0.43%
2022/04/25	5	22.50	6	22.50	22.75	-1	285	-0.35%
2022/03/07	4	22.55	4	22.20	22.20	0	481	0.00%
2022/02/14	0	0.00	2	22.30	22.25	-2	677	-0.30%
2022/01/18	1	21.80	0	0.00	21.75	1	955	0.10%
2022/01/14	6	21.60	0	0.00	21.95	6	1,002	0.60%
2021/12/06	0	0.00	0.2	23.55	23.60	-0.2	2,472	-0.01%
2021/11/26	0	0.00	0.3	23.95	23.90	-0.3	2,520	-0.01%
2021/11/09	1	25.25	0	0.00	25.10	1	2,448	0.04%
2021/10/04	0	0.00	1	24.80	24.60	-1	1,546	-0.06%
2021/09/30	1	23.60	0	0.00	23.60	1	1,415	0.07%
2021/09/29	0	0.00	2	23.10	23.25	-2	1,370	-0.15%
2021/09/27	2	22.10	0	0.00	22.40	2	1,212	0.17%
2021/09/22	1.5	22.43	1	22.95	23.05	0.5	1,078	0.05%
2021/09/17	0	0.00	12	22.90	22.90	-12	974	-1.23%
2021/09/16	4	21.13	0	0.00	21.10	4	872	0.46%
2021/09/15	6	20.88	0	0.00	21.90	6	787	0.76%
2021/09/03	1	19.90	0	0.00	19.95	1	662	0.15%
2021/09/02	1	19.85	0	0.00	19.75	1	646	0.15%
2021/08/26	0	0.00	0.1	19.55	19.40	-0.1	548	-0.02%
2021/08/12	0	0.00	0.3	18.30	18.35	-0.3	448	-0.07%
2021/05/11	0	0.00	1	17.40	17.35	-1	437	-0.23%
2021/04/27	0	0.00	2	18.35	18.35	-2	387	-0.52%
2021/04/13	0	0.00	1	18.05	17.85	-1	313	-0.32%
2021/03/29	0	0.00	20	17.75	18.05	-20	296	-6.75%
2020/12/04	10	18.15	0	0.00	18.10	10	900	1.11%
2020/12/02	10	18.25	0	0.00	18.30	10	969	1.03%
2020/11/19	0	0.00	10	18.15	18.10	-10	957	-1.04%
2020/10/30	2	19.25	0	0.00	19.10	2	890	0.22%
2020/10/15	1	19.90	0	0.00	19.95	1	886	0.11%
2020/09/22	5	19.66	0	0.00	19.95	5	721	0.69%
2020/09/21	2	20.35	0	0.00	20.20	2	697	0.29%
2020/09/11	0	0.00	9	18.90	18.75	-9	541	-1.66%
2020/09/07	0	0.00	3	18.85	19.10	-3	446	-0.67%
2020/08/25	1	17.20	0	0.00	17.15	1	353	0.28%
2020/08/20	1	16.90	0	0.00	16.95	1	350	0.28%
2020/08/17	1	17.20	0	0.00	17.25	1	340	0.29%
2020/08/14	2	17.30	0	0.00	17.30	2	335	0.60%
2020/08/13	1	17.40	0	0.00	17.40	1	332	0.30%
2020/08/12	1	17.45	0	0.00	17.45	1	329	0.30%
2020/08/11	2	17.30	0	0.00	17.35	2	324	0.62%
2020/04/17	0	0.00	10	15.90	15.90	-10	444	-2.25%
2020/03/20	0	0.00	5	14.50	14.45	-5	546	-0.92%
2020/03/19	15	13.67	0	0.00	14.00	15	541	2.77%
2020/03/16	0	0.00	12	15.80	15.60	-12	522	-2.30%
2020/03/13	10	14.82	0	0.00	16.05	10	521	1.92%
2020/03/12	3	16.05	0	0.00	16.05	3	489	0.61%
2020/03/02	0	0.00	3	17.35	17.70	-3	511	-0.59%
2020/02/27	3	17.75	0	0.00	17.70	3	509	0.59%
2020/02/20	0	0.00	2	18.55	18.60	-2	493	-0.40%
2020/02/10	2	18.20	0	0.00	18.15	2	475	0.42%
2019/12/24	0	0.00	3	19.57	19.40	-3	344	-0.87%
2019/12/23	0	0.00	16	18.96	19.05	-16	322	-4.96%
2019/12/11	8	18.40	0	0.00	18.45	8	287	2.78%
2019/12/10	8	18.25	0	0.00	18.40	8	282	2.83%
2019/12/03	0	0.00	30	18.65	18.70	-30	266	-11.25%
2019/11/28	30	18.10	0	0.00	18.60	30	236	12.70%
2019/11/06	0	0.00	1	16.75	16.75	-1	225	-0.44%
2019/10/28	1	17.25	0	0.00	17.35	1	235	0.43%
2019/10/25	0	0.00	35	17.35	17.25	-35	229	-15.27%
2019/10/16	0	0.00	4	16.05	16.05	-4	189	-2.12%
2019/10/09	6	15.85	0	0.00	16.00	6	190	3.15%
2019/10/02	0	0.00	9	16.23	16.30	-9	189	-4.76%
2019/10/01	0	0.00	2	16.05	16.10	-2	183	-1.09%
2019/09/25	0	0.00	1	15.85	15.95	-1	182	-0.55%
2019/09/03	4	16.25	0	0.00	16.40	4	169	2.35%
2019/08/28	26	16.27	0	0.00	16.30	26	165	15.70%
2019/06/14	2	16.60	0	0.00	16.45	2	172	1.16%
2019/06/03	5	16.70	0	0.00	16.70	5	171	2.92%
2019/05/31	0	0.00	4	16.95	16.80	-4	170	-2.35%
2019/05/28	10	16.70	5	16.65	16.60	5	166	3.00%
2019/05/23	5	16.30	0	0.00	16.25	5	157	3.17%
2019/05/22	0	0.00	15	16.36	16.35	-15	155	-9.63%
2019/05/21	0	0.00	10	16.30	16.35	-10	155	-6.45%
2019/05/16	2	15.70	0	0.00	15.75	2	148	1.35%
2019/05/14	2	15.80	0	0.00	15.90	2	147	1.36%
2019/05/13	2	15.90	0	0.00	15.80	2	147	1.36%
2019/05/10	7	15.86	0	0.00	15.95	7	145	4.81%
2019/05/08	10	16.20	0	0.00	16.10	10	139	7.15%
2019/05/02	2	16.15	0	0.00	16.15	2	131	1.52%
2019/04/24	0	0.00	4	16.56	16.40	-4	116	-3.42%
2019/04/19	1	15.55	0	0.00	15.50	1	95	1.05%
2018/11/12	0	0.00	40	15.53	15.45	-40	176	-22.71%
2018/10/15	5	16.04	0	0.00	16.00	5	290	1.72%
2018/08/21	1	17.20	0	0.00	17.35	1	299	0.33%
2018/08/14	5	17.82	0	0.00	17.55	5	324	1.54%
2018/08/10	1	19.80	0	0.00	19.80	1	247	0.40%
2018/08/03	30	19.71	0	0.00	19.75	30	218	13.71%
2018/07/26	5	19.60	0	0.00	19.55	5	213	2.35%
2018/07/19	0	0.00	1	19.35	19.35	-1	209	-0.48%
2018/07/13	1	19.10	0	0.00	19.00	1	211	0.47%
2018/07/10	1	19.00	0	0.00	19.10	1	216	0.46%
2018/04/26	1	19.60	0	0.00	19.60	1	215	0.46%
2018/04/18	1	19.80	0	0.00	19.90	1	224	0.45%
2018/03/05	2	18.40	0	0.00	18.30	2	187	1.07%