年興 (1451)-合庫-基隆券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
110張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	20.70	0	0.00	20.65	0	165	0.00%
2024/05/08	2	20.65	0	0.00	20.70	2	161	1.24%
2024/05/06	2	21.10	0	0.00	21.10	2	150	1.33%
2024/04/18	1	20.20	0	0.00	20.20	1	136	0.73%
2023/11/22	0	0.00	5	18.10	18.65	-5	133	-3.74%
2023/11/20	0	0.00	30	19.02	19.05	-30	89	-33.38%
2023/08/31	0.1	19.55	0	0.00	19.35	0.1	205	0.03%
2023/06/30	0	0.00	10	21.90	21.95	-10	367	-2.72%
2023/05/29	1	21.40	0	0.00	21.40	1	413	0.24%
2023/05/08	6	21.00	0	0.00	21.10	6	457	1.31%
2023/05/05	10	23.15	0	0.00	23.10	10	387	2.58%
2023/04/17	0	0.00	3	22.88	23.15	-3	393	-0.76%
2023/02/20	0	0.00	9	23.35	23.60	-9	385	-2.33%
2022/12/01	1	21.80	0	0.00	21.65	1	432	0.23%
2022/08/31	0	0.00	0.1	26.95	27.35	-0.1	669	-0.01%
2022/08/25	0	0.00	10	27.40	27.40	-10	616	-1.62%
2022/05/06	0	0.00	1	22.40	21.75	-1	129	-0.77%
2022/01/07	0	0.00	1	20.90	20.90	-1	158	-0.63%
2021/08/19	0	0.00	2	19.30	19.35	-2	1,053	-0.19%
2021/07/29	1	24.00	0	0.00	24.10	1	1,520	0.07%
2021/07/27	2	23.20	0	0.00	23.30	2	1,415	0.14%
2021/07/26	5	23.53	1	24.35	23.20	4	1,404	0.28%
2021/07/23	0	0.00	1	22.15	22.15	-1	1,270	-0.08%
2021/07/14	1	20.15	0	0.00	20.35	1	1,381	0.07%
2021/07/13	1	20.65	0	0.00	20.55	1	1,416	0.07%
2021/06/21	0	0.00	0.6	20.35	21.20	-0.6	1,455	-0.04%
2021/06/08	0.1	21.50	0	0.00	21.50	0.1	1,473	0.01%
2021/06/01	1	21.00	0	0.00	21.65	1	1,401	0.07%
2021/05/24	0	0.00	26	20.99	22.15	-26	1,056	-2.46%
2021/05/20	5	19.10	5	19.08	18.95	0	975	0.00%
2021/05/18	3	18.05	2	18.80	19.00	1	961	0.10%
2021/05/17	10	18.29	0	0.00	17.70	10	948	1.05%
2021/05/14	2.1	18.82	0	0.00	18.95	2.1	931	0.22%
2021/05/13	0	0.00	2	20.20	19.10	-2	904	-0.22%
2021/05/12	2	20.70	0	0.00	20.70	2	867	0.23%
2021/05/11	10.5	24.17	12	24.44	23.00	-1.6	807	-0.19%
2021/05/10	0	0.00	1	22.35	22.35	-1	691	-0.14%
2021/05/04	10	21.10	0	0.00	20.25	10	622	1.61%
2021/04/29	0.1	21.25	1	21.60	21.25	-0.9	582	-0.16%
2021/04/21	0	0.00	5	20.85	20.90	-5	478	-1.05%
2021/04/20	0	0.00	3	20.33	20.00	-3	451	-0.66%
2021/04/19	0	0.00	2	20.00	20.00	-2	423	-0.47%
2021/04/16	2	19.20	0	0.00	19.30	2	382	0.52%
2021/04/12	2	18.05	0	0.00	18.35	2	322	0.62%
2021/03/22	1	16.30	0	0.00	16.35	1	257	0.39%
2020/11/24	1	16.50	0	0.00	16.55	1	138	0.72%
2020/06/19	0	0.00	1	18.65	18.75	-1	497	-0.20%
2020/06/18	0	0.00	1	17.35	17.05	-1	443	-0.23%
2020/05/26	0	0.00	2	14.75	14.80	-2	337	-0.59%
2020/05/20	2	14.70	0	0.00	14.70	2	329	0.61%
2020/05/15	2	14.15	0	0.00	14.15	2	323	0.62%
2020/04/01	1	14.00	0	0.00	14.15	1	230	0.43%
2020/03/31	1	14.25	0	0.00	14.15	1	222	0.45%
2020/03/27	5	14.50	0	0.00	14.40	5	213	2.34%
2020/03/18	5	16.44	0	0.00	15.90	5	189	2.63%
2020/03/13	2	17.90	0	0.00	18.35	2	199	1.00%
2020/03/09	1	19.80	0	0.00	19.60	1	189	0.53%
2020/03/02	2	20.00	0	0.00	20.30	2	185	1.08%
2020/02/24	0	0.00	1	20.60	20.55	-1	184	-0.54%
2020/02/04	1	20.40	0	0.00	20.30	1	213	0.47%
2020/01/31	1	20.55	0	0.00	20.55	1	214	0.47%
2020/01/14	0.1	20.60	0	0.00	20.75	0.1	219	0.05%
2019/11/11	0	0.00	2	22.05	21.95	-2	202	-0.99%
2019/10/15	0.1	22.10	0	0.00	22.10	0.1	183	0.05%
2019/09/26	5	22.85	0	0.00	22.95	5	181	2.75%
2019/08/26	4	23.00	0	0.00	23.00	4	184	2.16%
2019/08/21	3	23.18	0	0.00	23.10	3	190	1.57%
2019/08/16	1	23.20	0	0.00	23.30	1	201	0.50%
2019/08/15	3	23.00	0	0.00	23.00	3	202	1.48%
2019/08/14	1	23.75	0	0.00	23.45	1	201	0.50%
2019/08/13	15	23.49	0	0.00	23.30	15	199	7.53%
2019/08/12	11	24.23	0	0.00	24.00	11	187	5.85%
2019/08/05	2	25.60	0	0.00	25.50	2	193	1.03%
2019/07/31	4	25.84	0	0.00	25.80	4	220	1.81%
2019/07/29	0	0.00	1	25.80	25.90	-1	224	-0.45%
2019/07/26	16	25.73	0	0.00	25.70	16	224	7.11%
2019/07/25	2	25.90	2	25.95	25.90	0	224	0.00%
2019/07/24	5	26.20	0	0.00	26.05	5	221	2.26%
2019/07/10	1	26.20	0	0.00	26.20	1	244	0.41%
2019/07/05	3	26.55	0	0.00	26.65	3	299	1.00%
2019/06/28	2	28.08	0	0.00	28.10	2	288	0.69%
2019/06/27	0	0.00	1	28.10	28.10	-1	288	-0.35%
2019/06/18	1	28.00	0	0.00	28.00	1	286	0.35%
2019/05/29	0.3	27.90	0	0.00	27.95	0.3	302	0.11%
2019/05/13	0	0.00	5	27.00	26.85	-5	298	-1.67%
2019/04/17	5	27.73	0	0.00	28.10	5	241	2.07%
2019/03/20	0	0.00	40	28.00	28.20	-40	164	-24.27%
2019/02/19	0	0.00	1	26.45	26.30	-1	196	-0.51%
2018/12/04	0	0.00	5	25.99	26.25	-5	164	-3.05%
2018/10/11	8	23.59	5	23.75	23.10	3	182	1.65%
2018/10/03	2	24.50	0	0.00	24.50	2	173	1.15%
2018/08/30	10	26.15	0	0.00	25.70	10	177	5.64%
2018/07/17	10	23.30	0	0.00	23.30	10	233	4.29%
2018/06/14	2	25.15	0	0.00	25.20	2	240	0.83%
2018/05/11	0	0.00	10	25.00	25.00	-10	226	-4.41%
2018/05/10	5	25.20	0	0.00	25.20	5	223	2.24%
2018/05/09	5	24.75	0	0.00	24.65	5	223	2.24%
2018/04/26	8	24.73	0	0.00	24.75	8	274	2.92%
2018/04/24	5	24.80	0	0.00	24.80	5	285	1.75%
2018/03/23	0	0.00	8	24.65	24.55	-8	301	-2.65%
2018/03/15	8	25.09	0	0.00	25.05	8	295	2.70%
2018/02/21	0	0.00	2	23.95	23.80	-2	302	-0.66%
2018/02/06	0	0.00	3	23.85	23.20	-3	305	-0.98%
2018/01/30	5	24.85	0	0.00	24.90	5	297	1.68%
2018/01/17	1	25.60	0	0.00	25.60	1	248	0.40%
2018/01/03	0	0.00	0.5	27.35	27.50	-0.5	245	-0.20%