南緯 (1467)-合庫-基隆券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
79張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0	0.00	14	10.65	10.65	-14	326	-4.29%
2024/08/06	1	10.25	0	0.00	10.00	1	575	0.17%
2024/08/01	0	0.00	1	11.40	11.40	-1	560	-0.18%
2024/07/31	0	0.00	5	11.30	11.35	-5	571	-0.88%
2024/07/26	0	0.00	3	11.38	11.40	-3	605	-0.50%
2024/07/22	0	0.00	10	11.45	11.45	-10	657	-1.52%
2024/07/19	0	0.00	1	11.55	11.55	-1	698	-0.14%
2024/07/17	1	11.85	0	0.00	11.75	1	756	0.13%
2024/07/16	0	0.00	2	11.73	11.75	-2	782	-0.26%
2024/07/15	1	12.00	0	0.00	11.75	1	850	0.12%
2024/07/12	0	0.00	2	12.10	12.05	-2	925	-0.22%
2024/07/11	1	12.10	3	12.10	12.25	-2	1,055	-0.19%
2024/07/10	0	0.00	5	12.10	12.05	-5	1,123	-0.45%
2024/07/09	5	12.23	0	0.00	12.05	5	1,152	0.43%
2024/07/08	6	12.10	0	0.00	12.15	6	1,200	0.50%
2024/07/04	5	11.80	0	0.00	11.85	5	1,357	0.37%
2024/06/25	0	11.35	0	0.00	11.30	0	1,677	0.00%
2024/06/12	5	11.40	0	0.00	11.20	5	1,828	0.27%
2024/05/24	5	11.60	0	0.00	11.55	5	1,888	0.26%
2024/05/20	5	12.00	0	0.00	11.95	5	1,860	0.27%
2024/05/09	0	11.85	0	0.00	11.80	0	1,679	0.00%
2024/04/10	0	0.00	1	11.90	11.65	-1	891	-0.11%
2024/04/09	0	0.00	1	11.60	11.65	-1	794	-0.13%
2024/04/08	0	0.00	4	11.48	11.30	-4	696	-0.57%
2024/01/09	2	11.13	0	0.00	11.15	2	683	0.29%
2023/12/26	5	11.60	0	0.00	11.60	5	690	0.72%
2023/12/13	1	11.20	0	0.00	11.20	1	747	0.13%
2023/11/24	0.6	11.15	0	0.00	11.10	0.6	802	0.08%
2023/11/10	1	10.95	0	0.00	11.00	1	826	0.12%
2023/10/18	1	11.20	0	0.00	11.15	1	1,592	0.06%
2023/08/28	1	11.40	0	0.00	11.45	1	2,860	0.03%
2023/07/27	0	0.00	1	12.50	12.45	-1	2,349	-0.04%
2023/07/05	5.1	12.15	0	0.00	12.10	5.1	1,611	0.32%
2023/06/28	1	12.40	0	0.00	12.60	1	1,363	0.07%
2023/06/27	2	11.65	0	0.00	12.00	2	1,147	0.17%
2023/06/07	1	11.45	0	0.00	11.45	1	1,879	0.05%
2023/05/09	0.1	11.65	0	0.00	11.55	0.1	2,118	0.00%
2023/05/03	0	0.00	1	11.60	11.55	-1	2,223	-0.04%
2023/04/27	0.5	11.60	0	0.00	11.55	0.5	2,358	0.02%
2023/04/21	1	11.45	0	0.00	11.50	1	2,402	0.04%
2023/04/14	1	11.55	0	0.00	11.55	1	3,032	0.03%
2023/02/17	0	0.00	50	11.67	11.60	-50	3,737	-1.34%
2023/02/15	0	0.00	25	11.63	11.55	-25	3,857	-0.65%
2023/02/13	0	0.00	25	11.70	11.70	-25	3,872	-0.65%
2023/02/10	0	0.00	15	11.75	11.80	-15	3,860	-0.39%
2023/02/09	0	0.00	10	11.85	11.85	-10	3,870	-0.26%
2023/02/07	0	0.00	21	11.65	11.60	-21	3,788	-0.55%
2023/02/02	10	11.45	0	0.00	11.60	10	3,792	0.26%
2023/02/01	20	11.64	0	0.00	11.60	20	3,780	0.53%
2023/01/31	15	11.68	0	0.00	11.60	15	3,767	0.40%
2023/01/17	0	0.00	1	12.00	11.85	-1	3,774	-0.03%
2023/01/11	8	11.90	0	0.00	11.85	8	3,713	0.22%
2023/01/06	0	0.00	32	11.93	11.95	-32	3,587	-0.89%
2023/01/05	1	11.40	13	11.54	11.50	-12	3,352	-0.36%
2023/01/04	1	11.05	12	11.25	11.30	-11	3,225	-0.34%
2023/01/03	11	11.10	0	0.00	11.15	11	3,227	0.34%
2022/12/30	4	11.15	0	0.00	11.10	4	3,164	0.13%
2022/12/29	2	10.80	0	0.00	11.00	2	3,153	0.06%
2022/12/28	6	11.10	0	0.00	11.05	6	3,144	0.19%
2022/12/27	3	11.05	0	0.00	11.15	3	3,146	0.10%
2022/12/26	2	10.88	0	0.00	11.05	2	3,145	0.06%
2022/12/22	1	11.05	0	0.00	11.10	1	3,154	0.03%
2022/12/21	12	11.10	0	0.00	11.10	12	3,156	0.38%
2022/12/20	10	11.27	0	0.00	11.15	10	3,172	0.32%
2022/12/19	10	11.70	0	0.00	11.60	10	3,173	0.32%
2022/12/16	10	11.95	10	11.85	11.75	0	3,193	0.00%
2022/12/14	11	12.15	0	0.00	12.15	11	3,221	0.34%
2022/12/13	15	12.15	0	0.00	12.20	15	3,176	0.47%
2022/12/09	0	0.00	1	12.20	12.25	-1	3,269	-0.03%
2022/12/08	0	0.00	1	12.30	12.30	-1	3,223	-0.03%
2022/12/07	10	12.18	10	12.35	12.30	0	3,146	0.00%
2022/12/06	22	12.16	61	12.28	12.25	-39	3,116	-1.25%
2022/12/05	2	12.05	0	0.00	12.10	2	2,985	0.07%
2022/12/02	0.6	12.25	0	0.00	12.10	0.6	2,955	0.02%
2022/12/01	11	12.11	0	0.00	12.15	11	2,942	0.37%
2022/11/30	76	11.86	30	11.77	12.05	46	2,862	1.61%
2022/11/29	0	0.00	20	11.60	11.60	-20	2,704	-0.74%
2022/11/28	24	11.42	0	0.00	11.45	24	2,651	0.91%
2022/11/25	5	11.55	0	0.00	11.50	5	2,615	0.19%
2022/11/24	5	11.70	0	0.00	11.75	5	2,588	0.19%
2022/11/23	30	11.90	0	0.00	11.85	30	2,564	1.17%
2022/10/07	0	0.00	2	11.55	11.65	-2	1,552	-0.13%
2022/10/06	1	11.15	0	0.00	11.60	1	1,528	0.07%
2022/09/26	1	11.75	0	0.00	11.70	1	1,649	0.06%
2022/09/16	0	0.00	1	12.90	12.80	-1	1,586	-0.06%
2022/09/12	1	12.00	0	0.00	11.90	1	1,308	0.08%
2022/09/07	1	12.00	1	11.85	11.75	0	1,284	0.00%
2022/04/11	3	13.65	0	0.00	13.55	3	1,174	0.26%
2022/03/31	0	0.00	6	13.95	13.90	-6	1,227	-0.49%
2022/01/24	0	0.00	42	13.58	13.70	-42	1,150	-3.65%
2022/01/20	0	0.00	50	13.72	13.75	-50	1,149	-4.35%
2022/01/19	0	0.00	5	13.60	13.60	-5	1,191	-0.42%
2022/01/17	6	13.95	10	13.65	13.65	-4	1,275	-0.31%
2022/01/11	0	0.00	31	13.83	13.80	-31	1,315	-2.36%
2022/01/10	0	0.00	5	13.90	13.85	-5	1,316	-0.38%
2022/01/07	10	13.95	0	0.00	13.95	10	1,329	0.75%
2022/01/05	0	0.00	30	14.25	14.25	-30	1,332	-2.25%
2021/12/30	0	0.00	19	14.28	14.20	-19	1,395	-1.36%
2021/12/29	0	0.00	10	14.00	13.90	-10	1,403	-0.71%
2021/12/27	2	13.80	1	13.90	13.90	1	1,435	0.07%
2021/12/21	3	13.75	3	13.75	13.75	0	1,565	0.00%
2021/12/17	0	0.00	12	13.85	13.80	-12	1,626	-0.74%
2021/12/14	4	13.73	0	0.00	13.70	4	1,696	0.24%
2021/12/10	0	0.00	7	13.90	13.95	-7	1,695	-0.41%
2021/12/08	0	0.00	3	14.00	14.00	-3	1,711	-0.18%
2021/12/07	0	0.00	10	14.00	13.95	-10	1,720	-0.58%
2021/12/06	15	14.07	2	14.05	14.05	13	1,714	0.76%
2021/12/02	0	0.00	10	13.90	13.80	-10	1,731	-0.58%
2021/11/30	21	13.92	0	0.00	13.80	21	1,747	1.20%
2021/11/29	26	13.88	0	0.00	13.80	26	1,787	1.45%
2021/11/25	33	14.20	25	14.05	14.10	8	1,747	0.46%
2021/11/24	16	14.31	5	14.10	14.20	11	1,744	0.63%
2021/11/23	10	14.35	4	14.35	14.25	6	1,781	0.34%
2021/11/22	67	15.33	0	0.00	15.05	67	1,737	3.86%
2021/11/19	51	14.34	87	14.93	15.05	-36	1,611	-2.23%
2021/11/18	25	13.88	0	0.00	14.00	25	1,442	1.73%
2021/11/17	50	14.05	0	0.00	14.05	50	1,466	3.41%
2021/11/10	1	13.90	0	0.00	13.80	1	1,723	0.06%
2021/11/04	10	13.75	0	0.00	13.75	10	1,679	0.60%
2021/11/02	10	13.75	0	0.00	13.75	10	1,665	0.60%
2021/11/01	10	13.80	0	0.00	13.80	10	1,660	0.60%
2021/10/29	5	13.95	0	0.00	13.90	5	1,657	0.30%
2021/10/27	15	14.28	40	14.10	14.15	-25	1,647	-1.52%
2021/10/25	40	13.96	0	0.00	14.00	40	1,569	2.55%
2021/10/22	0	0.00	48	14.00	14.05	-48	1,513	-3.17%
2021/10/20	0	0.00	30	14.35	14.30	-30	1,496	-2.01%
2021/10/19	31	14.28	0	0.00	14.20	31	1,492	2.08%
2021/10/18	0	0.00	2	14.20	14.20	-2	1,482	-0.13%
2021/10/15	5	14.15	0	0.00	14.10	5	1,485	0.34%
2021/10/14	20	14.10	0	0.00	14.15	20	1,475	1.36%
2021/10/12	35	14.20	23	14.39	14.15	12	1,459	0.82%
2021/10/08	2	14.20	0	0.00	14.15	2	1,431	0.14%
2021/10/07	10	14.20	0	0.00	14.25	10	1,439	0.69%
2021/10/01	1	13.95	0	0.00	14.35	1	1,354	0.07%
2021/09/28	1	14.05	0	0.00	14.05	1	1,247	0.08%
2021/08/31	0	0.00	2	15.20	15.20	-2	1,114	-0.18%
2021/08/27	2	15.40	0	0.00	15.60	2	1,143	0.17%
2021/08/25	0	0.00	2	15.00	15.25	-2	1,127	-0.18%
2021/08/18	2	14.60	0	0.00	14.95	2	980	0.20%
2021/08/11	5	14.50	0	0.00	14.45	5	1,045	0.48%
2021/07/27	16	14.90	0	0.00	14.70	16	1,836	0.87%
2021/07/19	0	0.00	9	15.53	15.65	-9	2,793	-0.32%
2021/07/15	5	15.45	5	15.65	15.80	0	2,956	0.00%
2021/07/14	2	15.55	0	0.00	15.20	2	3,040	0.07%
2021/07/13	3	15.90	0	0.00	15.55	3	3,195	0.09%
2021/07/12	2	16.25	0	0.00	16.20	2	3,308	0.06%
2021/07/08	0	0.00	4	16.58	16.60	-4	3,484	-0.11%
2021/07/07	1	16.45	1	16.55	16.50	0	3,807	0.00%
2021/07/05	1	16.65	0	0.00	16.60	1	4,163	0.02%
2021/06/25	0	0.00	10	16.85	16.70	-10	4,438	-0.23%
2021/06/23	3	16.53	0	0.00	16.40	3	4,687	0.06%
2021/06/22	10	16.30	0	0.00	16.25	10	4,785	0.21%
2021/06/21	2	16.60	0	0.00	16.30	2	4,990	0.04%
2021/06/16	0	0.00	5	16.90	16.60	-5	5,166	-0.10%
2021/06/03	5	18.20	0	0.00	17.90	5	5,370	0.09%
2021/06/01	0	0.00	8	17.53	17.80	-8	5,332	-0.15%
2021/05/25	1	17.95	0	0.00	17.90	1	5,441	0.02%
2021/05/20	4	19.53	0	0.00	18.50	4	5,395	0.07%
2021/05/19	0	0.00	2	19.20	19.00	-2	5,360	-0.04%
2021/05/18	5	19.19	4	18.40	18.65	1	5,280	0.02%
2021/05/17	1	15.75	0	0.00	18.40	1	5,173	0.02%
2021/05/14	5	16.95	0	0.00	16.75	5	5,108	0.10%
2021/05/11	0	0.00	20	19.54	19.30	-20	5,037	-0.40%
2021/05/10	0	0.00	10	19.58	19.90	-10	5,033	-0.20%
2021/05/06	5	18.50	0	0.00	18.60	5	5,021	0.10%
2021/05/04	5	19.96	10	21.95	20.05	-5	4,945	-0.10%
2021/05/03	10	22.70	10	22.65	22.15	0	4,820	0.00%
2021/04/28	15	22.67	15	22.10	22.60	0	4,399	0.00%
2021/04/27	24	21.77	0	0.00	22.75	24	4,201	0.57%
2021/04/16	0	0.00	2	22.00	22.00	-2	3,770	-0.05%
2021/04/14	10	21.50	12	22.10	20.75	-2	3,642	-0.05%
2021/04/12	0	0.00	2	22.40	22.40	-2	3,242	-0.06%
2021/03/29	1	20.50	1	20.20	20.15	0	2,865	0.00%
2021/03/18	0	0.00	2	18.85	18.85	-2	2,916	-0.07%
2021/02/22	0	0.00	101	18.74	18.60	-101	3,058	-3.30%	大賣/鉅額交易
2021/02/17	1	18.00	0	0.00	17.90	1	3,155	0.03%
2021/02/05	0	0.00	180	18.98	18.85	-180	3,262	-5.52%	大賣/鉅額交易
2021/02/02	0	0.00	125	18.65	18.05	-125	3,296	-3.79%	大賣/鉅額交易
2021/01/29	30	17.60	0	0.00	17.65	30	3,269	0.92%
2021/01/28	30	17.75	0	0.00	17.65	30	3,250	0.92%
2021/01/27	30	17.85	0	0.00	18.10	30	3,251	0.92%
2021/01/21	30	18.75	0	0.00	18.25	30	3,284	0.91%
2021/01/20	30	18.90	0	0.00	18.90	30	3,279	0.91%
2021/01/19	26	18.90	0	0.00	19.05	26	3,265	0.80%
2021/01/14	63	18.85	0	0.00	18.80	63	3,204	1.97%
2021/01/12	117	18.87	0	0.00	20.15	117	3,178	3.68%	大買/鉅額交易
2021/01/11	50	19.00	0	0.00	18.85	50	3,057	1.64%
2021/01/04	0	0.00	15	19.75	19.55	-15	3,098	-0.48%
2020/12/29	15	20.00	0	0.00	19.95	15	3,045	0.49%
2020/12/28	0	0.00	10	20.20	20.25	-10	3,085	-0.32%
2020/12/25	6	19.60	6	20.10	19.50	0	3,004	0.00%
2020/12/24	10	19.80	10	20.10	19.85	0	3,006	0.00%
2020/12/23	10	19.80	0	0.00	19.65	10	2,999	0.33%
2020/12/22	10	19.80	11	20.27	20.30	-1	3,028	-0.03%
2020/12/17	0	0.00	2	19.80	19.15	-2	2,971	-0.07%
2020/12/16	11	21.01	5	21.00	20.20	6	2,965	0.20%
2020/12/15	0	0.00	10	20.30	20.95	-10	2,760	-0.36%
2020/12/11	1	19.30	0	0.00	19.45	1	2,546	0.04%
2020/12/07	0	0.00	1	17.70	17.70	-1	2,679	-0.04%
2020/11/25	0	0.00	1	19.00	18.80	-1	2,711	-0.04%
2020/11/13	0	0.00	2.7	19.50	19.15	-2.7	2,358	-0.11%
2020/11/10	0	0.00	0.1	19.05	18.70	-0.1	2,179	0.00%
2020/11/09	0	0.00	2.2	19.27	18.75	-2.2	2,198	-0.10%
2020/11/05	0	0.00	0	18.85	18.75	0	2,235	0.00%
2020/11/02	0	0.00	2	18.75	18.80	-2	2,345	-0.09%
2020/10/30	1	18.20	0	0.00	18.25	1	2,348	0.04%
2020/10/19	3	18.43	0	0.00	18.60	3	2,567	0.12%
2020/10/14	2	18.85	0	0.00	18.85	2	2,604	0.08%
2020/10/13	1	18.50	0	0.00	18.30	1	2,627	0.04%
2020/09/25	10	18.50	0	0.00	17.80	10	3,685	0.27%
2020/09/22	0	0.00	1	20.15	19.70	-1	3,625	-0.03%
2020/09/21	3	20.67	2	20.25	20.35	1	3,634	0.03%
2020/09/18	0	0.00	1	21.00	20.95	-1	3,644	-0.03%
2020/09/14	1	20.85	0	0.00	21.10	1	3,573	0.03%
2020/09/11	1	20.60	0	0.00	20.55	1	3,521	0.03%
2020/08/27	1	20.25	0	0.00	20.35	1	4,134	0.02%
2020/08/20	0	0.00	50	20.25	20.25	-50	4,634	-1.08%
2020/08/12	10	23.20	0	0.00	22.50	10	4,683	0.21%
2020/08/10	0	0.00	10	24.95	24.60	-10	4,598	-0.22%
2020/08/07	0	0.00	2	24.78	24.95	-2	4,575	-0.04%
2020/08/06	2	24.83	0	0.00	25.25	2	4,614	0.04%
2020/08/05	1	25.00	5	24.65	24.50	-4	4,564	-0.09%
2020/08/04	0	0.00	2	23.65	25.35	-2	4,511	-0.04%
2020/08/03	2	22.40	0	0.00	23.45	2	4,407	0.05%
2020/07/28	10	20.00	0	0.00	20.00	10	4,394	0.23%
2020/07/27	17	21.08	0	0.00	20.85	17	4,375	0.39%
2020/07/24	10	22.16	0	0.00	22.15	10	4,447	0.22%
2020/07/21	3	21.40	0	0.00	21.15	3	4,420	0.07%
2020/07/20	0	0.00	2	22.25	21.90	-2	4,396	-0.05%
2020/07/17	2	21.30	0	0.00	21.20	2	4,348	0.05%
2020/07/16	12	24.71	3	24.70	23.40	9	4,339	0.21%
2020/07/13	0	0.00	22	26.10	26.10	-22	3,954	-0.56%
2020/07/10	5	21.64	12	23.07	23.75	-7	3,756	-0.19%
2020/07/09	2	21.65	1	22.80	21.60	1	3,552	0.03%
2020/07/08	4	24.20	4	24.56	23.95	0	3,442	0.00%
2020/07/06	1	28.50	0	0.00	28.55	1	3,152	0.03%
2020/07/01	2	29.00	0	0.00	29.05	2	3,083	0.06%
2020/06/24	0	0.00	1	27.30	27.25	-1	2,918	-0.03%
2020/06/23	0	0.00	14	30.25	30.25	-14	2,867	-0.49%
2020/06/22	1	33.35	1	33.60	33.60	0	2,844	0.00%
2020/06/19	31	33.72	9	32.34	35.85	22	2,822	0.78%
2020/06/18	1	35.80	1	35.00	35.85	0	2,796	0.00%
2020/06/17	21	30.99	0	0.00	32.65	21	2,761	0.76%
2020/06/16	6	29.70	0	0.00	29.70	6	2,697	0.22%
2020/06/15	15	27.00	1	27.00	27.00	14	2,686	0.52%
2020/06/12	8	23.44	0	0.00	24.55	8	2,639	0.30%
2020/06/11	2	22.75	2	21.50	22.60	0	2,568	0.00%
2020/06/10	2	21.00	0	0.00	21.30	2	2,491	0.08%
2020/06/09	0	0.00	6	21.40	20.75	-6	2,436	-0.25%
2020/06/08	11	20.59	0	0.00	21.05	11	2,351	0.47%
2020/06/05	0	0.00	1	18.65	19.15	-1	2,193	-0.05%
2020/06/04	10	16.50	2	16.80	17.50	8	2,065	0.39%
2020/06/03	1	16.65	10	16.80	16.70	-9	1,946	-0.46%
2020/06/02	13	16.19	0.1	15.95	16.05	12.9	1,837	0.70%
2020/05/28	1	12.60	1	12.60	12.60	0	1,472	0.00%
2020/05/27	1	13.75	0	0.00	13.00	1	1,411	0.07%
2020/05/22	0	0.00	0.1	10.50	10.40	-0.1	1,098	-0.01%
2020/05/20	0	0.00	2	10.00	10.45	-2	1,054	-0.19%
2020/05/19	2	10.15	0	0.00	10.05	2	1,000	0.20%
2020/05/18	0	0.00	0.1	9.96	10.10	-0.1	979	-0.01%
2020/05/05	0	0.00	0.1	9.91	9.91	-0.1	762	-0.02%
2020/04/21	0	0.00	2.2	9.40	9.54	-2.2	508	-0.44%
2020/04/17	0	0.00	0.1	9.35	9.40	-0.1	443	-0.02%
2020/04/15	0	0.00	2	9.02	9.02	-2	414	-0.48%
2020/02/27	1	7.62	0	0.00	7.53	1	170	0.59%
2020/02/25	1	7.67	0	0.00	7.71	1	164	0.61%
2020/02/20	2	7.78	0	0.00	7.78	2	163	1.22%
2020/01/09	2	8.41	0	0.00	8.40	2	161	1.24%
2019/11/01	0	0.00	0.2	8.74	8.48	-0.2	207	-0.10%
2019/10/15	1	8.47	0	0.00	8.47	1	270	0.37%
2019/05/08	0	0.00	8	10.19	10.10	-8	427	-1.87%
2019/04/15	0	0.00	2	10.30	10.20	-2	350	-0.57%
2019/04/11	2	10.85	0	0.00	10.25	2	341	0.59%
2019/03/25	0	0.00	11	9.23	9.24	-11	189	-5.81%
2018/09/07	2	11.00	0	0.00	10.75	2	829	0.24%
2018/08/30	4	11.15	0	0.00	11.15	4	1,086	0.37%
2018/08/23	4	11.85	0	0.00	11.60	4	1,095	0.37%
2018/08/22	1	11.55	0	0.00	12.15	1	993	0.10%
2018/06/11	1	11.60	0	0.00	11.80	1	666	0.15%
2018/06/05	4	11.90	0	0.00	11.90	4	648	0.62%
2018/05/23	0	0.00	5	10.28	10.25	-5	619	-0.81%
2018/04/19	1	11.75	0	0.00	11.80	1	936	0.11%
2018/04/18	1	11.70	0	0.00	11.80	1	944	0.11%
2018/04/12	1	12.20	0	0.00	11.95	1	1,178	0.08%
2018/04/11	1	12.50	0	0.00	12.40	1	1,175	0.09%
2018/03/30	1	12.00	0	0.00	11.90	1	1,179	0.08%