台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.80
  • 漲跌
    ▲0.90
  • 漲幅
    +6.04%
  • 成交量
    3,850
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關-合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216615.6000.0015.80667798.47%
2024/11/1800.000.515.8015.75-0.5659-0.08%
2024/11/150.214.7200.0014.400.25660.04%
2024/11/142.314.83115.0015.101.35360.24%
2024/11/1300.00214.3514.70-2438-0.46%
2024/11/08313.85214.3013.8513580.28%
2024/10/2500.001013.0013.05-10355-2.81%
2024/10/07013.1500.0013.3505390.00%
2024/09/27213.5000.0013.6526060.33%
2024/09/2300.001013.2313.30-10626-1.60%
2024/09/16113.4000.0013.4016560.15%
2024/09/061013.1500.0013.15107061.42%
2024/09/03114.1000.0013.9017280.14%
2024/08/3000.00114.4514.40-1795-0.13%
2024/08/2600.00114.2514.15-11,043-0.10%
2024/08/2300.00114.1514.20-11,132-0.09%
2024/08/1900.00214.0014.00-21,150-0.17%
2024/08/12213.9000.0013.8021,1680.17%
2024/08/08113.5500.0013.4011,1630.09%
2024/07/18116.1000.0016.0011,1590.09%
2024/07/16316.25116.7516.3021,1390.18%
2024/07/1500.00116.2516.00-11,115-0.09%
2024/07/11115.8500.0016.0011,0920.09%
2024/07/0900.00116.1015.90-11,100-0.09%
2024/07/0800.00316.2216.30-31,097-0.27%
2024/07/0500.00415.9916.05-41,073-0.37%
2024/07/03115.4000.0015.3511,0600.09%
2024/06/26215.7500.0015.6521,0560.19%
2024/06/17516.3000.0016.1051,0870.46%
2024/06/13315.9300.0015.9531,0960.27%
2024/06/11116.50116.6516.1001,1210.00%
2024/06/06116.0000.0015.9511,1950.08%
2024/06/0500.00316.5516.50-31,199-0.25%
2024/06/03216.0300.0016.0521,3690.15%
2024/05/31315.9000.0016.0531,5330.20%
2024/05/3000.00817.3616.65-81,492-0.54%
2024/05/2900.00516.3416.85-51,355-0.37%
2024/05/27515.2000.0015.2051,2760.39%
2024/05/1600.00115.1515.10-11,490-0.07%
2024/05/1500.00414.9514.90-41,516-0.26%
2024/05/13314.9500.0014.9031,5320.20%
2024/05/1000.00115.5015.40-11,534-0.07%
2024/05/09115.60215.8015.80-11,528-0.07%
2024/05/0700.00215.1515.05-21,513-0.13%
2024/05/02214.8000.0015.1521,5480.13%
2024/04/2900.00215.2015.15-21,671-0.12%
2024/04/11216.1000.0015.9021,7700.11%
2024/04/02116.2000.0016.1011,7950.06%
2024/03/29116.3000.0016.1011,8090.06%
2024/03/27116.1000.0016.6011,8300.05%
2024/03/26416.10516.0015.95-11,828-0.05%
2024/03/25116.5000.0016.4511,8120.06%
2024/03/22216.6000.0016.5521,8430.11%
2024/03/21216.5000.0016.5521,8500.11%
2024/03/20216.5800.0016.4521,8550.11%
2024/03/1900.00516.6016.65-51,858-0.27%
2024/03/15117.6000.0016.9511,8830.05%
2024/03/1300.00116.9516.75-11,915-0.05%
2024/03/12216.431416.8017.50-121,894-0.63%
2024/03/11316.3000.0016.2531,8430.16%
2024/03/08117.00116.5016.6001,8360.00%
2024/03/07617.78318.4817.6031,7990.17%
2024/03/06717.761617.9918.25-91,646-0.55%
2024/03/01216.3500.0016.3021,4630.14%
2024/02/27216.931116.6516.65-91,578-0.57%
2024/02/2600.00617.3617.20-61,704-0.35%
2024/02/2300.00216.5516.30-21,679-0.12%
2024/02/22216.8300.0016.8021,6880.12%
2024/02/20116.90317.1517.35-21,684-0.12%
2024/02/19316.92817.2317.00-51,651-0.30%
2024/02/16116.70216.5516.70-11,620-0.06%
2024/02/15216.1000.0015.8521,6040.12%
2024/02/05415.6000.0015.5041,6060.25%
2024/01/30115.8500.0015.8011,6870.06%
2024/01/29115.9500.0016.1511,7050.06%
2024/01/24616.42116.6016.5051,7310.29%
2024/01/23917.33117.5517.0081,7340.46%
2024/01/2200.00216.3516.35-21,676-0.12%
2024/01/1800.00515.3014.90-51,666-0.30%
2024/01/15115.3000.0015.6011,7420.06%
2024/01/0800.00616.2716.15-62,080-0.29%
2023/12/20517.4600.0017.4552,8060.18%
2023/12/19117.3000.0017.3512,8320.04%
2023/12/18218.1000.0017.8522,8400.07%
2023/12/14218.1000.0018.0522,9620.07%
2023/12/1100.001118.7418.75-113,186-0.35%
2023/12/0700.00318.2018.00-33,650-0.08%
2023/12/05118.0000.0018.0014,3690.02%
2023/12/04418.2300.0018.1544,5190.09%
2023/11/2900.00218.3018.35-24,858-0.04%
2023/11/28118.1500.0018.3515,0670.02%
2023/11/27518.331018.0518.05-55,270-0.09%
2023/11/241118.65519.2018.6565,4230.11%
2023/11/22618.3800.0018.3065,7940.10%
2023/11/2100.001018.3018.20-105,952-0.17%
2023/11/201018.351418.0018.10-46,172-0.06%
2023/11/171418.0900.0018.05146,4940.22%
2023/11/1500.001018.1018.00-106,978-0.14%
2023/11/13118.10517.9517.90-47,351-0.05%
2023/11/101018.20518.0018.0057,4520.07%
2023/11/0900.002518.3518.15-257,503-0.33%
2023/11/081618.87818.7418.7087,5070.11%
2023/11/07218.0500.0018.0527,4850.03%
2023/11/03317.9500.0017.9037,5190.04%
2023/11/01117.9500.0017.8517,5060.01%
2023/10/311218.0100.0017.95127,5060.16%
2023/10/30318.2500.0018.0537,5240.04%
2023/10/26218.45218.9018.6507,5670.00%
2023/10/25419.251319.2818.80-97,613-0.12%
2023/10/24218.9000.0018.8027,6590.03%
2023/10/23119.0500.0018.8017,8310.01%
2023/10/20318.7300.0019.0037,8640.04%
2023/10/19519.4000.0019.1057,9070.06%
2023/10/181019.851319.5020.20-37,887-0.04%
2023/10/171919.36619.7019.70137,8200.17%
2023/10/1600.00117.7017.95-17,856-0.01%
2023/10/13218.851118.7518.70-97,929-0.11%
2023/10/12219.0000.0018.9028,0730.02%
2023/10/112318.9200.0018.70238,2040.28%
2023/10/06120.2000.0020.0518,2800.01%
2023/10/0500.00120.5020.10-18,323-0.01%
2023/10/041020.4500.0020.45108,3910.12%
2023/10/0300.00120.6520.20-18,438-0.01%
2023/10/02521.251721.3021.20-128,498-0.14%
2023/09/2800.001320.7221.10-138,604-0.15%
2023/09/27519.95519.8519.6008,6030.00%
2023/09/26519.7500.0020.3058,6370.06%
2023/09/22119.351619.2019.15-158,693-0.17%
2023/09/20118.90519.2018.90-48,899-0.04%
2023/09/19319.18219.0518.9019,3350.01%
2023/09/18420.132020.1020.00-169,521-0.17%
2023/09/154120.112119.8019.80209,7520.21%
2023/09/131320.2100.0020.15139,9380.13%
2023/09/122222.03621.6321.35169,7920.16%
2023/09/11923.163022.8523.65-219,468-0.22%
2023/09/082620.184320.6021.50-179,107-0.19%
2023/09/071119.772119.6019.80-108,797-0.11%
2023/09/063019.451919.0219.00118,6400.13%
2023/09/05717.742518.5319.15-188,494-0.21%
2023/09/042018.1700.0018.00208,3530.24%
2023/09/013018.473518.1017.80-58,294-0.06%
2023/08/313619.852219.4619.40148,0820.17%
2023/08/301320.262420.1720.80-117,892-0.14%
2023/08/292319.952820.0019.95-57,729-0.06%
2023/08/28619.30520.3720.6517,4250.01%
2023/08/251318.93318.6518.80107,1150.14%
2023/08/241618.633518.6418.35-196,939-0.27%
2023/08/235318.652018.1018.70336,6920.49%
2023/08/222017.454217.2518.50-226,357-0.35%
2023/08/212116.463216.1917.00-116,039-0.18%
2023/08/183116.462716.4016.2545,8490.07%
2023/08/17215.3000.0015.7525,6420.04%
2023/08/162014.9500.0015.20205,4650.37%
2023/08/0200.00114.0014.00-15,243-0.02%
2023/07/3100.00115.1014.80-15,194-0.02%
2023/07/28515.4000.0015.1555,1590.10%
2023/07/21515.2000.0015.1555,0690.10%
2023/07/2000.00115.2015.50-15,062-0.02%
2023/07/19115.502015.1514.55-195,017-0.38%
2023/07/18516.101216.0715.75-74,955-0.14%
2023/07/17315.9000.0015.6034,9540.06%
2023/07/145017.053216.4116.70184,9990.36%
2023/07/133018.2300.0018.00305,0790.59%
2023/07/1200.00817.4017.75-85,008-0.16%
2023/07/111017.0500.0016.60105,0100.20%
2023/07/0700.00118.0018.40-14,840-0.02%
2023/07/061317.1700.0017.80134,6960.28%
2023/07/0500.00516.2516.25-54,455-0.11%
2023/07/04114.65114.8014.8004,3010.00%
2023/06/29413.701013.1813.20-64,037-0.15%
2023/06/28213.7300.0013.8523,9370.05%
2023/06/27514.1700.0014.2053,7540.13%
2023/06/2000.00111.8011.80-12,676-0.04%
2023/06/191110.9500.0011.00112,4740.44%
2023/06/1600.00110.0010.00-12,303-0.04%
2023/06/1300.0029.409.55-22,183-0.09%
2023/06/1229.3500.009.4522,1600.09%
2023/06/0500.0019.639.58-12,094-0.05%
2023/06/0219.39109.229.58-92,075-0.43%
2023/05/2639.0300.009.0132,0380.15%
2023/05/2419.2900.009.2912,0190.05%
2023/05/2300.0019.279.26-12,013-0.05%
2023/05/2219.2039.169.15-22,003-0.10%
2023/05/1738.9800.009.0031,9590.15%
2023/05/0500.0069.489.43-61,811-0.33%
2023/05/0349.93310.159.9311,7580.06%
2023/05/0200.00510.0010.00-51,716-0.29%
2023/04/2829.9000.009.7721,6640.12%
2023/04/27110.05810.159.92-71,585-0.44%
2023/04/2619.4579.399.74-61,410-0.43%
2023/04/21159.5059.749.21101,2500.80%
2023/04/1939.951710.069.95-141,039-1.35%
2023/04/18129.85310.159.3998151.10%
2023/04/1428.7628.998.9904610.00%
2023/04/13108.2100.008.18103702.70%
2023/04/1200.00208.038.17-20340-5.88%
2023/03/0700.0057.908.23-5313-1.60%
2022/12/27107.7000.007.72104132.42%
2022/12/2667.7100.007.7264151.44%
2022/11/0300.00307.377.40-301,051-2.85%
2022/11/0267.4800.007.5361,1400.53%
2022/11/01247.2400.007.24241,1582.07%
2022/10/2800.00136.986.97-131,269-1.02%
2022/10/2700.00207.097.07-201,320-1.51%
2022/10/2557.0000.007.0051,4650.34%
2022/10/21137.1317.096.92121,8200.66%
2022/10/2037.1300.007.0631,9070.16%
2022/09/27227.9400.008.05222,5580.86%
2022/09/2300.00138.028.06-132,546-0.51%
2022/09/2238.2600.008.3132,5410.12%
2022/09/21108.2900.008.24102,5440.39%
2022/09/2028.4700.008.5022,5430.08%
2022/09/1900.00108.808.64-102,560-0.39%
2022/09/14108.9300.008.96102,5740.39%
2022/09/1200.00229.139.05-222,581-0.85%
2022/09/07118.8400.008.88112,6030.42%
2022/09/02119.3200.009.42112,7260.40%
2022/08/2500.00289.9610.15-282,819-0.99%
2022/08/2400.00129.329.37-122,772-0.43%
2022/08/2200.00109.269.50-102,746-0.36%
2022/08/1900.00159.519.34-152,718-0.55%
2022/08/1819.5099.589.45-82,691-0.30%
2022/08/17139.41219.399.34-82,663-0.30%
2022/08/1629.5769.659.65-42,620-0.15%
2022/08/1259.6500.0010.0052,5480.20%
2022/08/11269.9300.009.83262,5071.04%
2022/08/10110.4500.0010.2512,4400.04%
2022/08/0900.002510.0210.10-252,325-1.08%
2022/08/0529.4500.009.3822,2100.09%
2022/08/0400.0019.579.25-12,174-0.05%
2022/08/0259.9600.009.8352,0420.24%
2022/08/01210.35110.2510.2511,9730.05%
2022/07/291211.001211.1510.7501,8930.00%
2022/07/2859.58810.1010.25-31,686-0.18%
2022/07/2749.3700.009.3241,5330.26%
2022/07/26810.09110.009.8071,4410.49%
2022/07/25310.01210.4010.7511,2950.08%
2022/07/2229.22459.779.80-431,070-4.02%
2022/07/2100.00358.818.91-35868-4.03%
2022/07/14107.5400.007.54107681.30%
2022/07/0827.5500.007.5527590.26%
2022/07/0500.0067.407.49-6738-0.81%
2022/07/0100.00157.527.50-15732-2.05%
2022/06/3088.0200.007.8787251.10%
2022/06/29107.9900.008.01107231.38%
2022/06/2738.2000.008.1837040.43%
2022/06/2400.00438.008.00-43677-6.35%
2022/06/2357.4000.007.2856580.76%
2022/06/16187.8000.007.82186372.82%
2022/06/15108.3200.008.12106161.62%
2022/06/14108.6700.008.43105961.68%
2022/06/1338.5200.008.8535640.53%
2022/06/1000.0038.538.54-3471-0.64%
2022/06/0637.8400.007.8833770.79%
2022/06/0257.9598.038.17-4351-1.14%
2022/04/2037.0300.007.0033690.81%
2022/04/0600.00207.607.56-20503-3.97%
2022/04/0100.0037.657.63-3552-0.54%
2022/03/3100.00107.507.52-10553-1.81%
2022/03/0937.1500.007.0739530.31%
2022/03/08107.0000.007.00109551.05%
2022/03/07207.3000.007.32209562.09%
2022/03/0417.77307.807.77-29953-3.04%
2022/02/2400.00107.957.85-10969-1.03%
2022/02/2300.00108.038.01-10966-1.03%
2022/02/1000.0078.488.48-7992-0.71%
2022/02/07178.1000.008.17171,0631.60%
2021/12/3028.8038.858.91-11,049-0.10%
2021/12/2800.0028.729.20-21,057-0.19%
2021/12/2228.5000.008.5221,2660.16%
2021/12/2138.2000.008.7531,2800.23%
2021/12/13109.16259.299.29-151,086-1.38%
2021/12/1000.00358.158.45-35978-3.58%
2021/12/0900.00357.667.69-35929-3.76%
2021/12/0800.00407.507.58-40930-4.30%
2021/12/0600.0057.367.35-5933-0.54%
2021/12/02107.4200.007.45109371.07%
2021/10/29107.0300.007.05109171.09%
2021/10/18507.1000.007.01509765.12%
2021/10/1500.00807.057.24-80975-8.20%
2021/10/06107.1000.007.02101,0130.99%
2021/10/01108.16158.088.03-5999-0.50%
2021/09/30158.7300.008.92159681.55%
2021/09/29107.7100.008.11109361.07%
2021/09/1600.0066.656.62-61,029-0.58%
2021/09/1500.0026.586.64-21,060-0.19%
2021/09/1026.9500.006.9121,2950.15%
2021/09/09106.7600.006.73101,3320.75%
2021/09/06207.0700.006.94201,3771.45%
2021/08/16107.8600.007.67101,6640.60%
2021/08/13108.1300.008.08101,6750.60%
2021/08/09138.8700.008.88131,7880.73%
2021/07/2839.1900.009.2132,1920.14%
2021/07/20109.6500.009.65102,9330.34%
2021/07/121010.0500.0010.05103,4160.29%
2021/07/079010.3800.0010.40903,6912.44%
2021/07/062010.6500.0010.80204,1710.48%
2021/07/0500.001010.7011.10-104,130-0.24%
2021/07/021010.2000.0010.10104,0750.25%
2021/07/015010.3000.0010.10504,0881.22%
2021/06/303010.4200.0010.40304,1270.73%
2021/06/2800.00810.2510.25-84,136-0.19%
2021/06/2500.00110.8010.75-14,109-0.02%
2021/06/2400.001011.3511.20-104,066-0.25%
2021/06/231012.5200.0011.30104,0460.25%
2021/06/211610.5000.0010.65163,8770.41%
2021/06/1800.0039.7110.10-33,824-0.08%
2021/06/1639.0979.389.33-43,794-0.11%
2021/06/1539.3389.179.20-53,806-0.13%
2021/06/11259.6800.009.66253,7970.66%
2021/06/1000.00310.2510.20-33,777-0.08%
2021/06/09310.00310.109.9603,7700.00%
2021/06/07310.15310.3010.3003,7710.00%
2021/06/04210.7000.0010.5023,7610.05%
2021/06/03310.70111.0010.8023,7580.05%
2021/06/02110.5500.0010.9513,7570.03%
2021/06/0100.00711.0411.15-73,679-0.19%
2021/05/2829.8000.0010.0023,6240.06%
2021/05/21209.5500.009.80203,5340.57%
2021/05/11210.4000.0010.3523,1710.06%
2021/05/101011.5000.0011.50103,0890.32%
2021/05/04112.7000.0011.9512,8980.03%
2021/05/031013.2600.0013.00102,8080.36%
2021/04/29314.75714.6414.40-42,682-0.15%
2021/04/28315.77315.8015.8002,5120.00%
2021/04/2700.001114.0814.40-112,265-0.49%
2021/04/2600.002013.4013.10-202,135-0.94%
2021/04/2300.001112.6413.20-112,088-0.53%
2021/04/222413.9100.0012.70242,0251.18%
2021/04/211014.2500.0014.10101,9160.52%
2021/04/2000.00214.5014.90-21,807-0.11%
2021/04/19113.804413.7213.90-431,724-2.49%
2021/04/1600.00413.0012.65-41,604-0.25%
2021/04/15112.5000.0012.4511,5370.07%
2021/04/134212.20212.1512.20401,3912.87%
2021/04/121512.121012.2012.2051,2180.41%
2021/04/091011.1000.0011.10107141.40%
2021/03/2357.0000.006.7255170.97%
2021/03/1927.0000.007.0024860.41%
2021/03/16106.6800.006.69104362.29%
2021/03/0800.0026.156.13-2401-0.50%
2021/01/2500.0025.415.37-2728-0.27%
2020/12/2800.0085.865.80-81,172-0.68%
2020/12/2200.0085.425.30-81,345-0.59%
2020/12/1825.4300.005.4221,5480.13%
2020/12/1615.4500.005.4511,8040.06%
2020/12/1155.7000.005.6351,9240.26%
2020/11/2700.00105.605.78-101,949-0.51%
2020/11/24105.3800.005.36101,9300.52%
2020/11/2300.0015.655.62-11,910-0.05%
2020/11/1800.0066.006.40-61,839-0.33%
2020/11/1700.0026.136.13-21,689-0.12%
2020/11/1600.00105.585.58-101,687-0.59%
2020/11/11124.5900.004.70121,6730.72%
2020/11/1025.2500.005.0721,6500.12%
2020/11/0900.0095.205.34-91,648-0.55%
2020/11/0200.0044.924.85-41,652-0.24%
2020/10/30135.0800.005.00131,6500.79%
2020/10/2800.0045.405.34-41,653-0.24%
2020/10/2625.25325.455.45-301,601-1.87%
2020/10/2344.6600.004.9641,5480.26%
2020/10/2214.3500.004.5111,5300.07%
2020/10/2134.6600.004.5831,5160.20%
2020/10/2035.1235.455.0501,4870.00%
2020/10/1945.4300.005.5041,4710.27%
2020/10/16225.5600.005.70221,4631.50%
2020/10/1500.00105.905.58-101,450-0.69%
2020/10/14145.2700.005.98141,4350.98%
2020/10/1226.1800.006.2821,4020.14%
2020/09/2916.6000.006.4011,2370.08%
2020/09/2428.40418.688.77-391,086-3.59%
2020/09/22307.2617.007.26298713.33%
2020/09/2186.8717.077.1178010.87%
2020/09/1535.4500.005.1634830.62%
2020/09/1100.00104.534.53-10409-2.44%
2020/08/25104.3054.314.1053711.35%
2020/08/1853.9900.003.9953421.46%
2020/08/1400.0054.104.06-5335-1.49%
2020/08/1053.9900.003.9953191.56%
2020/05/1400.0022.122.16-294-2.11%
2020/04/1000.0011.651.68-1122-0.81%
2020/04/0811.4700.001.5011420.70%
2019/12/0200.007.52.112.25-7.5433-1.73%
2019/11/2000.0062.692.79-6384-1.56%
2019/11/1932.9500.002.9533600.83%
2019/08/0604.0000.004.0201470.00%
2019/04/01105.3100.005.29102354.24%
2018/12/0400.0015.535.54-1219-0.46%
2018/11/3014.9200.004.8812150.46%
2018/07/2616.5800.006.6517220.14%
2018/07/1116.9400.006.9217440.13%
2018/07/1017.0500.006.9517490.13%
2018/07/0600.0037.197.19-3746-0.40%
2018/07/0537.3100.007.2237480.40%
2018/07/0400.0027.377.39-2736-0.27%
2018/07/0327.0000.007.2727010.29%
2018/03/2000.0027.397.34-21,159-0.17%
2018/03/0600.0017.637.62-11,205-0.08%
2018/03/0227.4200.007.5821,2120.16%
2018/02/2718.4000.008.1311,1710.09%
2018/01/2400.0028.558.68-2949-0.21%
2018/01/2329.4000.009.3728720.23%
2018/01/1000.0035.735.73-3700-0.43%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音