弘裕 (1474)-合庫-基隆券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
215張
產業
上市紡織類股▼1.34%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	3	12.55	12.40	-3	118	-2.54%
2024/02/29	3	12.20	0	0.00	12.25	3	105	2.85%
2023/09/22	0	0.00	0	11.60	11.45	0	109	0.00%
2023/08/18	0.1	12.05	0	0.00	12.00	0.1	183	0.05%
2023/06/27	0.1	13.20	0	0.00	12.85	0.1	214	0.05%
2023/06/07	0.2	12.50	0	0.00	12.75	0.2	169	0.12%
2023/04/06	0	0.00	1	12.50	12.45	-1	104	-0.96%
2023/03/03	0	0.00	1	12.20	12.15	-1	129	-0.77%
2023/02/23	1	12.45	0	0.00	12.30	1	125	0.79%
2022/03/03	2	15.60	0	0.00	15.55	2	667	0.30%
2022/02/10	0	0.00	1	15.35	15.35	-1	708	-0.14%
2022/02/08	1	15.25	0	0.00	15.40	1	716	0.14%
2022/01/18	0	0.00	10	15.81	15.70	-10	738	-1.35%
2021/12/17	10	15.30	2	15.20	15.15	8	1,416	0.56%
2021/11/25	0	0.00	1	14.95	14.90	-1	1,475	-0.07%
2021/10/01	0	0.00	1	15.50	15.40	-1	1,107	-0.09%
2021/09/24	1	15.65	0	0.00	15.70	1	973	0.10%
2021/09/03	0	0.00	10	15.46	15.35	-10	1,154	-0.87%
2021/08/23	0	0.00	1	14.40	14.50	-1	1,978	-0.05%
2021/08/18	0	0.00	10	14.05	14.50	-10	2,374	-0.42%
2021/08/11	1	14.25	1	14.20	14.25	0	3,026	0.00%
2021/08/09	0	0.00	7	14.40	14.35	-7	3,114	-0.22%
2021/07/30	9	14.95	0	0.00	14.55	9	3,646	0.25%
2021/07/27	7	14.50	0	0.00	14.45	7	4,431	0.16%
2021/07/16	0	0.00	1	15.35	15.15	-1	5,942	-0.02%
2021/07/08	0	0.00	2	16.00	16.00	-2	6,166	-0.03%
2021/06/23	2	15.45	0	0.00	15.45	2	6,187	0.03%
2021/06/22	2	15.55	0	0.00	15.35	2	6,184	0.03%
2021/06/21	1	15.45	2	16.00	15.30	-1	6,160	-0.02%
2021/06/17	0	0.00	2	16.10	16.15	-2	6,115	-0.03%
2021/06/16	1	16.40	0	0.00	16.20	1	6,107	0.02%
2021/06/15	0	0.00	1	16.55	16.50	-1	6,096	-0.02%
2021/06/10	0	0.00	0.5	16.50	16.50	-0.5	6,141	-0.01%
2021/06/09	1	16.70	0	0.00	16.70	1	6,108	0.02%
2021/06/08	0	0.00	3	17.30	17.30	-3	6,078	-0.05%
2021/06/04	4	18.31	0	0.00	17.90	4	5,963	0.07%
2021/06/03	0	0.00	1	17.80	18.60	-1	5,696	-0.02%
2021/06/02	1	17.15	0	0.00	17.10	1	5,444	0.02%
2021/06/01	2	17.20	1	17.35	17.25	1	5,406	0.02%
2021/05/28	0	0.00	1	18.00	17.65	-1	5,231	-0.02%
2021/05/27	2	17.75	1	17.75	17.85	1	5,161	0.02%
2021/05/25	3	18.40	2	16.75	17.20	1	4,833	0.02%
2021/05/24	2	16.85	1	17.25	17.25	1	4,485	0.02%
2021/05/21	1	15.20	1	15.70	15.70	0	4,361	0.00%
2021/05/17	0	0.00	1	12.90	12.75	-1	4,132	-0.02%
2021/05/13	0	0.00	4	14.23	14.00	-4	3,988	-0.10%
2021/05/12	2	15.60	0	0.00	15.55	2	3,869	0.05%
2021/05/11	31	18.35	34	17.08	17.25	-3	3,788	-0.08%
2021/05/10	1	17.55	15	17.40	17.25	-14	3,640	-0.38%
2021/05/07	1	17.00	0	0.00	17.60	1	3,571	0.03%
2021/05/06	3	17.25	0	0.00	17.25	3	3,496	0.09%
2021/05/05	2	18.40	1	18.80	18.00	1	3,387	0.03%
2021/05/04	23	19.86	2	18.50	18.20	21	3,250	0.65%
2021/05/03	6	19.25	6	19.43	19.85	0	2,693	0.00%
2021/04/29	5	18.46	29	19.08	18.05	-24	2,327	-1.03%
2021/04/28	2	17.28	1.5	17.52	17.75	0.5	1,917	0.03%
2021/04/27	16	17.96	4	17.90	17.90	12	1,811	0.66%
2021/04/23	0	0.00	38	15.56	15.60	-38	1,324	-2.87%
2021/04/22	35	14.84	0	0.00	14.20	35	1,241	2.82%
2021/04/19	2	14.45	2	14.60	14.50	0	1,101	0.00%
2021/04/14	2	13.00	0	0.00	13.15	2	880	0.23%
2021/04/13	1	13.60	0	0.00	13.50	1	884	0.11%
2021/04/09	1	13.15	0	0.00	13.20	1	812	0.12%
2021/04/08	3	13.40	0	0.00	13.40	3	824	0.36%
2021/03/31	1	12.70	0	0.00	12.70	1	937	0.11%
2021/03/18	1	12.65	0	0.00	12.65	1	1,170	0.09%
2021/02/03	0	0.00	1	11.60	11.55	-1	1,303	-0.08%
2021/01/20	1	11.80	0	0.00	11.75	1	1,632	0.06%
2021/01/15	2	12.15	0	0.00	12.20	2	1,769	0.11%
2020/12/30	3	13.75	3	13.40	13.60	0	1,990	0.00%
2020/12/24	0	0.00	5	13.10	13.05	-5	1,806	-0.28%
2020/12/23	1	12.90	5	12.95	12.80	-4	1,766	-0.23%
2020/12/21	5	12.90	0	0.00	12.90	5	1,590	0.31%
2020/12/15	1	12.50	0	0.00	12.55	1	1,590	0.06%
2020/12/11	0	0.00	1	12.80	12.55	-1	1,611	-0.06%
2020/12/10	1	12.70	0	0.00	12.50	1	1,572	0.06%
2020/11/09	4	13.16	0	0.00	13.30	4	2,051	0.20%
2020/11/05	3	13.32	1	13.00	13.00	2	2,052	0.10%
2020/11/04	0	0.00	1	12.60	12.95	-1	1,962	-0.05%
2020/10/16	0	0.00	15	12.25	12.20	-15	2,522	-0.59%
2020/10/15	15	12.15	0	0.00	12.10	15	2,541	0.59%
2020/10/14	0	0.00	2	12.25	12.15	-2	2,617	-0.08%
2020/10/05	0	0.00	2	12.10	12.05	-2	3,566	-0.06%
2020/09/29	2	11.45	0	0.00	11.40	2	3,896	0.05%
2020/09/25	0	0.00	50	11.55	11.55	-50	4,012	-1.25%
2020/09/11	1	12.80	0	0.00	12.85	1	5,336	0.02%
2020/09/10	7	13.78	0	0.00	13.35	7	5,383	0.13%
2020/09/08	0	0.00	3	12.45	12.65	-3	5,437	-0.06%
2020/08/31	1	12.75	0	0.00	12.60	1	6,324	0.02%
2020/08/24	4	12.53	0	0.00	12.90	4	6,675	0.06%
2020/08/20	1	12.15	0	0.00	12.25	1	7,013	0.01%
2020/08/19	11	13.32	10	13.10	13.00	1	7,033	0.01%
2020/08/14	0	0.00	10	13.65	13.50	-10	6,941	-0.14%
2020/08/13	10	13.45	0	0.00	13.35	10	6,921	0.14%
2020/08/11	0	0.00	31	13.90	13.25	-31	6,857	-0.45%
2020/08/10	30	14.35	0	0.00	14.20	30	6,794	0.44%
2020/08/07	1	15.00	0	0.00	14.75	1	6,750	0.01%
2020/08/06	17	14.55	15	14.65	15.15	2	6,561	0.03%
2020/08/04	5	14.22	0	0.00	13.70	5	6,333	0.08%
2020/08/03	0	0.00	17	13.54	13.95	-17	6,218	-0.27%
2020/07/31	13	12.80	0	0.00	12.70	13	6,165	0.21%
2020/07/29	2	12.20	0	0.00	12.45	2	6,194	0.03%
2020/07/28	0	0.00	4	12.10	11.85	-4	6,291	-0.06%
2020/07/24	50	13.15	0	0.00	13.10	50	6,263	0.80%
2020/07/22	0	0.00	14	13.40	13.10	-14	6,161	-0.23%
2020/07/21	3	13.25	0	0.00	13.10	3	6,122	0.05%
2020/07/20	2	13.58	0	0.00	13.35	2	6,089	0.03%
2020/07/16	2	14.20	0	0.00	14.10	2	5,932	0.03%
2020/07/15	1	14.35	2	14.43	14.10	-1	5,879	-0.02%
2020/07/14	1	14.70	0	0.00	14.70	1	5,764	0.02%
2020/07/13	4	15.76	2	15.95	15.95	2	5,458	0.04%
2020/07/10	1	13.95	0	0.00	14.50	1	5,115	0.02%
2020/07/09	4	13.58	4	12.95	13.20	0	4,918	0.00%
2020/07/08	0	0.00	11	14.52	13.90	-11	4,750	-0.23%
2020/07/07	15	15.52	2	15.25	15.25	13	4,581	0.28%
2020/07/06	4	16.55	0	0.00	16.50	4	4,521	0.09%
2020/07/03	1	16.50	1	16.60	16.60	0	4,453	0.00%
2020/06/30	0	0.00	5	16.00	16.10	-5	4,332	-0.12%
2020/06/29	5	16.30	0	0.00	16.25	5	4,264	0.12%
2020/06/23	1	17.15	4	17.40	17.15	-3	4,064	-0.07%
2020/06/22	1	20.00	9	19.67	19.05	-8	3,933	-0.20%
2020/06/19	1	21.30	14	20.64	20.85	-13	3,829	-0.34%
2020/06/18	8	20.44	30	20.80	21.00	-22	3,380	-0.65%
2020/06/17	8	18.95	1	19.10	19.10	7	3,015	0.23%
2020/06/16	3	17.40	0	0.00	17.40	3	2,933	0.10%
2020/06/15	2	15.85	0	0.00	15.85	2	2,810	0.07%
2020/06/12	13	14.13	0	0.00	14.45	13	2,710	0.48%
2020/06/11	29	13.42	3	13.35	13.15	26	2,383	1.09%
2020/06/10	1	12.50	0	0.00	12.35	1	2,161	0.05%
2020/06/09	1	13.15	1	12.85	12.65	0	2,109	0.00%
2020/06/08	2	12.40	2	12.60	13.20	0	1,944	0.00%
2020/06/05	2	11.20	1	11.30	12.00	1	1,747	0.06%
2020/06/02	1	11.00	0	0.00	11.00	1	1,650	0.06%
2020/06/01	2	11.75	0	0.00	11.80	2	1,578	0.13%
2020/05/27	0	0.00	3	11.20	11.20	-3	1,121	-0.27%
2020/05/26	3	10.15	0	0.00	10.20	3	878	0.34%
2020/05/04	0.1	10.90	0	0.00	10.90	0.1	848	0.01%
2020/04/08	0	0.00	1	8.75	8.74	-1	514	-0.19%
2020/04/07	1	8.80	0	0.00	8.77	1	511	0.20%
2020/03/20	0	0.00	10	7.69	7.68	-10	469	-2.13%
2020/03/19	10	7.59	0	0.00	7.48	10	465	2.15%
2020/02/13	0	0.00	10	10.00	10.00	-10	288	-3.46%
2020/02/06	12	11.13	0	0.00	10.30	12	204	5.87%
2019/10/03	2	8.80	0	0.00	8.87	2	118	1.68%
2019/08/06	0	9.88	0	0.00	9.79	0	73	0.00%
2019/01/29	1	10.40	0	0.00	10.45	1	57	1.74%
2018/08/16	0	0.00	1	11.20	11.20	-1	348	-0.29%
2018/08/07	0	0.00	2	11.93	11.90	-2	382	-0.52%
2018/08/06	0	0.00	1	11.80	11.85	-1	420	-0.24%
2018/06/12	1	12.15	0	0.00	12.20	1	441	0.23%
2018/06/04	1	12.25	0	0.00	12.20	1	422	0.24%
2018/05/28	0	0.00	1	12.20	12.20	-1	361	-0.28%
2018/05/21	1	11.95	0	0.00	11.95	1	373	0.27%
2018/05/17	1	11.95	0	0.00	12.05	1	363	0.28%
2018/05/15	1	11.80	0	0.00	11.80	1	342	0.29%