倉佑 (1568)-合庫-基隆券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
167張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	28.30	0	0.00	28.15	1	471	0.21%
2024/06/03	0	0.00	10	29.40	29.40	-10	586	-1.71%
2024/03/11	0	0.00	3	30.20	29.95	-3	1,582	-0.19%
2024/03/04	35	34.63	0	0.00	34.55	35	1,788	1.96%
2024/03/01	0	0.00	1	34.60	34.25	-1	1,792	-0.06%
2024/02/29	1	34.70	0	0.00	34.55	1	1,801	0.06%
2024/02/27	4	34.55	2	34.28	34.30	2	1,793	0.11%
2024/02/22	2	32.80	0	0.00	32.95	2	1,771	0.11%
2024/02/19	3	31.80	1	31.55	32.05	2	1,890	0.11%
2024/02/16	1	30.95	0	0.00	31.65	1	1,998	0.05%
2023/12/18	0	0.00	1	33.65	33.40	-1	4,505	-0.02%
2023/12/15	5	34.26	8	34.31	34.25	-3	4,513	-0.07%
2023/12/08	6	35.44	6	36.05	36.55	0	5,045	0.00%
2023/12/07	9	36.00	8	36.00	36.00	1	4,954	0.02%
2023/12/06	1	36.00	0	0.00	35.90	1	4,665	0.02%
2023/12/04	1	36.25	2	35.75	35.25	-1	4,642	-0.02%
2023/12/01	1	36.50	0.5	34.70	36.45	0.5	4,552	0.01%
2023/11/15	1.5	34.62	3	34.52	34.45	-1.5	4,139	-0.04%
2023/11/14	3	33.05	3	33.30	33.75	0	4,018	0.00%
2023/11/13	1	31.85	0	0.00	31.90	1	3,876	0.03%
2023/11/09	0	0.00	1	29.90	29.80	-1	3,774	-0.03%
2023/11/08	4	33.10	2	32.00	30.55	2	3,729	0.05%
2023/11/03	1	32.80	0	0.00	32.10	1	3,517	0.03%
2023/10/26	1	35.45	1	35.75	34.00	0	3,230	0.00%
2023/10/25	1	36.75	5	36.15	35.30	-4	3,145	-0.13%
2023/10/24	4	38.63	2	37.13	36.90	2	3,011	0.07%
2023/10/23	2	38.20	0	0.00	36.90	2	2,697	0.07%
2023/10/20	18	38.36	17	38.45	38.75	1	2,492	0.04%
2023/10/19	2	33.80	3	35.45	35.45	-1	2,059	-0.05%
2023/10/18	1	32.85	0	0.00	32.25	1	1,905	0.05%
2023/10/17	0	0.00	1	32.60	32.45	-1	1,850	-0.05%
2023/10/16	0	0.00	1	31.05	31.60	-1	1,771	-0.06%
2023/10/13	3	32.23	18	31.41	31.95	-15	1,734	-0.86%
2023/10/11	7	29.57	0	0.00	29.50	7	1,580	0.44%
2023/09/14	6	29.71	11	29.93	29.80	-5	1,230	-0.41%
2023/09/13	4	28.66	1	26.60	28.80	3	892	0.34%
2023/08/30	0	0.00	1	26.15	26.05	-1	799	-0.13%
2023/07/11	2	25.23	0	0.00	25.15	2	785	0.25%
2023/07/07	0	0.00	1	25.30	25.65	-1	781	-0.13%
2023/07/03	0	0.00	1	25.60	25.70	-1	752	-0.13%
2023/06/12	1	26.65	0	0.00	26.85	1	656	0.15%
2023/06/06	0	0.00	1	25.95	25.85	-1	482	-0.21%
2023/05/17	0	0.00	5	24.85	24.85	-5	311	-1.60%
2023/04/27	0	0.00	3	23.00	23.30	-3	337	-0.89%
2023/02/01	0	0.00	5	24.66	24.55	-5	575	-0.87%
2022/12/15	10	24.90	0	0.00	25.05	10	721	1.39%
2022/11/30	2	25.50	7	25.31	25.45	-5	886	-0.56%
2022/11/29	20	25.30	16	25.98	26.25	4	853	0.47%
2022/11/16	1	23.50	0	0.00	23.20	1	1,561	0.06%
2022/10/17	1	22.80	0	0.00	22.75	1	4,563	0.02%
2022/10/13	0	0.00	1	22.05	21.85	-1	4,663	-0.02%
2022/09/13	2	29.30	2	28.90	28.90	0	6,003	0.00%
2022/09/12	0	0.00	1	28.10	28.40	-1	6,045	-0.02%
2022/09/02	0	0.00	3	31.35	30.30	-3	7,531	-0.04%
2022/09/01	0	0.00	1	30.05	30.25	-1	7,468	-0.01%
2022/08/31	0	0.00	1	30.10	30.10	-1	7,420	-0.01%
2022/08/30	1	29.30	0	0.00	30.30	1	7,391	0.01%
2022/08/26	3	30.93	3	30.90	30.20	0	7,292	0.00%
2022/08/25	2	29.75	3	29.78	29.50	-1	7,016	-0.01%
2022/08/24	0	0.00	2	29.58	29.80	-2	6,923	-0.03%
2022/08/23	1	28.00	0	0.00	28.85	1	6,879	0.01%
2022/08/16	1	28.90	0	0.00	29.45	1	7,487	0.01%
2022/08/15	1	28.60	0	0.00	28.80	1	7,337	0.01%
2022/08/12	0	0.00	1	28.15	28.30	-1	7,311	-0.01%
2022/08/10	1	28.50	13	28.37	28.55	-12	7,211	-0.17%
2022/08/09	1	28.40	0	0.00	28.75	1	7,108	0.01%
2022/08/08	12	27.65	0	0.00	27.85	12	6,988	0.17%
2022/08/05	6	27.25	6	27.45	27.95	0	6,940	0.00%
2022/08/04	1	26.45	0	0.00	26.95	1	6,871	0.01%
2022/08/02	2	31.00	0	0.00	29.80	2	6,580	0.03%
2022/08/01	17	30.25	1	30.35	31.05	16	6,081	0.26%
2022/07/29	0	0.00	2	28.65	29.45	-2	5,151	-0.04%
2022/07/27	0	0.00	5	26.70	26.80	-5	4,856	-0.10%
2022/07/25	1	26.55	0	0.00	26.30	1	4,807	0.02%
2022/07/22	23	29.21	18	28.56	27.25	5	4,776	0.10%
2022/07/19	0	0.00	2	27.73	27.65	-2	4,471	-0.04%
2022/07/18	4	27.33	2	27.45	27.30	2	4,400	0.05%
2022/07/15	3	26.92	2	26.90	27.30	1	4,324	0.02%
2022/07/11	4	26.63	4	27.28	28.30	0	3,864	0.00%
2022/06/23	0	0.00	1	24.50	24.50	-1	3,097	-0.03%
2022/06/22	2	23.70	1	24.10	22.90	1	2,998	0.03%
2022/06/21	0	0.00	2	24.70	24.75	-2	2,935	-0.07%
2022/06/20	4	26.23	4	25.29	23.65	0	2,849	0.00%
2022/06/16	4	27.98	2	27.23	27.05	2	2,669	0.07%
2022/06/15	4	27.98	5	28.09	27.25	-1	2,413	-0.04%
2022/06/14	4	30.38	4	29.76	28.10	0	2,178	0.00%
2022/06/13	5	28.40	3	29.18	30.45	2	1,412	0.14%
2022/06/10	1	27.10	3	26.50	27.70	-2	1,113	-0.18%
2022/05/27	0	0.00	26	25.66	26.00	-26	930	-2.79%
2022/05/26	29	26.79	3	26.47	26.65	26	885	2.94%
2022/05/25	6	26.50	3	26.00	26.30	3	576	0.52%
2022/05/24	0	0.00	1	25.80	25.90	-1	315	-0.32%
2022/05/04	0	0.00	2	19.60	19.50	-2	76	-2.61%
2022/04/07	1	21.20	0	0.00	20.95	1	105	0.95%
2022/03/02	0	0.00	1	20.85	20.85	-1	204	-0.49%
2022/01/14	0	0.00	1	21.60	21.40	-1	236	-0.42%
2022/01/03	0	0.00	2	23.50	23.50	-2	244	-0.82%
2021/12/27	3	24.42	0	0.00	23.95	3	221	1.35%
2021/10/28	0	0.00	1	22.55	22.35	-1	193	-0.52%
2021/10/19	1	22.80	1	22.40	22.50	0	236	0.00%
2021/10/18	0	0.00	1	21.45	22.30	-1	233	-0.43%
2021/10/13	0	0.00	0.1	20.10	20.45	-0.1	243	-0.04%
2021/09/29	2	21.20	0	0.00	21.40	2	355	0.56%
2021/08/24	0	0.00	1	23.00	22.90	-1	729	-0.14%
2021/08/11	0	0.00	4	24.70	24.10	-4	765	-0.52%
2021/08/05	0	0.00	1	26.85	26.85	-1	812	-0.12%
2021/08/04	0	0.00	1	26.70	26.70	-1	842	-0.12%
2021/07/26	1	28.70	0	0.00	28.70	1	904	0.11%
2021/07/21	0	0.00	3	26.40	26.00	-3	902	-0.33%
2021/07/16	0	0.00	8	27.53	27.40	-8	951	-0.84%
2021/07/14	0	0.00	5	27.10	27.20	-5	988	-0.51%
2021/07/13	8	30.10	2	28.15	27.90	6	1,001	0.60%
2021/07/12	1	28.90	0	0.00	29.70	1	989	0.10%
2021/07/06	4	29.05	1	29.00	28.75	3	1,086	0.28%
2021/06/25	13	30.45	5	29.30	29.00	8	1,771	0.45%
2021/06/18	3	25.60	2	25.00	25.70	1	1,767	0.06%
2021/05/17	1	22.05	0	0.00	22.20	1	3,273	0.03%
2021/05/12	0	0.00	2	23.95	24.00	-2	3,346	-0.06%
2021/05/05	1	27.15	0	0.00	27.65	1	3,502	0.03%
2021/05/03	0	0.00	8	29.14	28.55	-8	3,552	-0.23%
2021/04/29	0	0.00	1	30.25	30.40	-1	3,600	-0.03%
2021/04/28	4	30.75	4	30.90	30.90	0	3,670	0.00%
2021/04/26	2	31.30	0	0.00	31.10	2	3,869	0.05%
2021/04/20	1	32.45	0	0.00	32.35	1	4,733	0.02%
2021/04/14	0	0.00	1	31.85	31.85	-1	5,548	-0.02%
2021/04/13	0	0.00	3	33.95	32.80	-3	5,531	-0.05%
2021/04/12	4	34.55	0	0.00	34.30	4	5,560	0.07%
2021/04/09	0	0.00	3	35.10	35.00	-3	5,569	-0.05%
2021/04/08	1	36.85	1	35.95	36.00	0	5,533	0.00%
2021/04/07	0	0.00	7	35.15	35.25	-7	5,438	-0.13%
2021/04/06	53	37.14	31	36.08	35.80	22	5,369	0.41%
2021/04/01	0	0.00	3	35.17	35.75	-3	5,092	-0.06%
2021/03/22	2	32.35	1	33.10	31.20	1	4,654	0.02%
2021/03/19	5	32.18	7	32.80	33.00	-2	4,561	-0.04%
2021/03/18	2	30.45	2	31.80	32.45	0	4,075	0.00%
2021/03/17	0	0.00	1	29.40	29.50	-1	3,906	-0.03%
2021/03/16	0	0.00	16	29.20	28.60	-16	3,841	-0.42%
2021/03/15	10	27.95	0	0.00	27.80	10	3,792	0.26%
2021/03/11	1	27.75	1	27.90	27.65	0	3,832	0.00%
2021/03/08	0	0.00	3	29.80	28.30	-3	3,891	-0.08%
2021/03/05	5	28.80	0	0.00	29.55	5	3,884	0.13%
2021/03/04	0	0.00	10	29.55	29.80	-10	3,773	-0.27%
2021/03/02	0	0.00	1	26.35	26.35	-1	3,766	-0.03%
2021/02/23	1	28.65	0	0.00	28.15	1	3,776	0.03%
2021/02/22	0	0.00	5	28.80	28.55	-5	3,758	-0.13%
2021/02/19	0	0.00	1	27.90	27.90	-1	3,730	-0.03%
2021/02/18	5	27.48	0	0.00	27.90	5	3,712	0.13%
2021/02/17	1	27.00	1	27.05	27.00	0	3,695	0.00%
2021/02/04	0	0.00	1	27.50	27.50	-1	3,656	-0.03%
2021/02/03	2	28.13	1	28.15	27.05	1	3,641	0.03%
2021/01/29	0	0.00	1	28.00	27.55	-1	3,520	-0.03%
2021/01/28	5	28.50	0	0.00	28.40	5	3,495	0.14%
2021/01/27	3	29.30	2	28.40	30.10	1	3,443	0.03%
2021/01/22	3	28.30	0	0.00	28.00	3	3,281	0.09%
2021/01/20	5	30.30	0	0.00	30.85	5	3,149	0.16%
2021/01/19	4	31.88	0	0.00	31.60	4	3,071	0.13%
2021/01/18	1	31.20	8	32.75	32.20	-7	2,961	-0.24%
2021/01/15	4	32.45	2	33.10	32.30	2	2,896	0.07%
2021/01/14	1	28.40	5	30.08	31.60	-4	2,551	-0.16%
2021/01/13	6	29.58	6	30.08	28.75	0	2,318	0.00%
2021/01/12	13	30.47	1	30.85	29.50	12	2,144	0.56%
2021/01/11	1	26.90	1	27.20	28.65	0	1,657	0.00%
2021/01/08	1	26.05	0	0.00	26.05	1	1,442	0.07%
2021/01/07	0	0.00	3	23.70	23.70	-3	1,310	-0.23%
2021/01/06	0	0.00	1	21.50	21.55	-1	1,240	-0.08%
2021/01/05	4	23.36	1	24.10	23.00	3	1,213	0.25%
2021/01/04	0	0.00	3	23.20	23.55	-3	1,139	-0.26%
2020/12/24	0	0.00	2	21.50	21.30	-2	1,064	-0.19%
2020/12/21	2	21.00	0	0.00	20.85	2	1,045	0.19%
2020/12/16	0	0.00	2	23.40	23.20	-2	994	-0.20%
2020/12/14	0	0.00	2	22.25	22.30	-2	942	-0.21%
2020/12/10	1	22.00	0	0.00	22.35	1	922	0.11%
2020/12/08	0	0.00	1	23.05	23.40	-1	894	-0.11%
2020/12/07	4	22.10	0	0.00	22.00	4	851	0.47%
2020/11/30	1	25.55	0	0.00	25.45	1	664	0.15%
2020/11/27	1	23.80	0	0.00	23.90	1	517	0.19%
2020/10/29	0	0.00	2	17.65	17.55	-2	310	-0.64%
2020/10/27	2	18.10	0	0.00	18.25	2	299	0.67%
2020/09/21	1	15.90	0	0.00	16.00	1	132	0.75%
2020/08/31	2	16.20	2	16.10	16.15	0	123	0.00%
2020/07/28	1	15.00	0	0.00	15.10	1	169	0.59%
2020/03/27	0	0.00	1	13.55	13.60	-1	158	-0.63%
2019/08/27	1	23.30	1	23.00	22.25	0	544	0.00%
2019/05/07	1	19.40	0	0.00	19.40	1	178	0.56%
2018/12/17	0	0.00	2	19.60	19.40	-2	256	-0.78%
2018/12/14	2	20.05	0	0.00	19.45	2	258	0.77%
2018/08/16	0	0.00	1	24.00	24.00	-1	275	-0.36%
2018/08/03	1	26.20	0	0.00	26.30	1	285	0.35%
2018/02/26	0	0.00	1	32.80	32.40	-1	554	-0.18%
2018/02/23	1	32.20	0	0.00	32.80	1	566	0.18%
2018/01/17	0	0.00	1	35.45	35.50	-1	951	-0.11%
2018/01/11	1	35.00	0	0.00	34.45	1	1,001	0.10%