信錦 (1582)-合庫-基隆券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
11,840張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.5	111.67	2	109.50	109.00	-0.5	4,896	-0.01%
2024/05/07	1	104.00	3	109.33	110.50	-2	4,720	-0.04%
2024/05/06	3	99.40	25.1	98.87	103.00	-22.1	4,340	-0.51%
2024/05/03	7	94.30	3	95.23	93.70	4	4,067	0.10%
2024/05/02	4	93.68	1	93.10	94.40	3	4,049	0.07%
2024/04/30	10	92.85	0	0.00	92.40	10	3,979	0.25%
2024/04/29	1	91.80	3	91.90	91.80	-2	3,934	-0.05%
2024/04/26	3	90.80	1	90.20	90.00	2	3,906	0.05%
2024/04/25	7	89.67	5	89.98	89.60	2	3,895	0.05%
2024/04/24	3	88.80	5	90.12	90.50	-2	3,904	-0.05%
2024/04/22	1	87.00	2	86.60	86.80	-1	3,880	-0.03%
2024/04/19	2	87.40	0	0.00	88.40	2	3,869	0.05%
2024/04/18	2	90.70	0	0.00	90.60	2	3,842	0.05%
2024/04/17	0	0.00	2	90.70	90.50	-2	3,839	-0.05%
2024/04/16	1	86.90	0	0.00	86.20	1	3,787	0.03%
2024/04/12	1	91.90	3	91.10	91.40	-2	3,758	-0.05%
2024/04/11	6	88.85	0	0.00	88.60	6	3,676	0.16%
2024/04/10	1	90.30	1	89.90	89.70	0	3,669	0.00%
2024/04/08	1	89.30	0	0.00	89.50	1	3,655	0.03%
2024/04/03	3	88.87	3	89.20	89.40	0	3,660	0.00%
2024/04/02	1	87.00	0	0.00	87.20	1	3,680	0.03%
2024/04/01	1	89.80	9	90.91	89.10	-8	3,722	-0.21%
2024/03/29	11	91.15	4	91.75	91.50	7	3,646	0.19%
2024/03/28	1	89.20	0	0.00	89.20	1	3,519	0.03%
2024/03/26	3	86.27	5	88.10	87.40	-2	3,528	-0.06%
2024/03/25	6	90.42	1	89.60	89.40	5	3,496	0.14%
2024/03/22	1	88.50	5	86.50	88.50	-4	3,470	-0.12%
2024/03/20	6	90.67	0	0.00	88.00	6	3,450	0.17%
2024/03/19	0	0.00	4	89.38	88.40	-4	3,414	-0.12%
2024/03/18	4	92.10	8	90.75	89.90	-4	3,446	-0.12%
2024/03/15	8	89.33	7	90.04	88.60	1	3,395	0.03%
2024/03/14	7	90.41	12	89.72	87.50	-5	3,381	-0.15%
2024/03/13	10	91.53	12	91.66	90.30	-2	3,316	-0.06%
2024/03/12	14	92.22	14	92.26	93.40	0	3,274	0.00%
2024/03/11	11	86.30	2	87.40	88.20	9	2,980	0.30%
2024/03/08	0	0.00	5	82.74	80.20	-5	3,043	-0.16%
2024/03/07	8	85.51	4	82.43	84.80	4	3,188	0.13%
2024/03/06	1	82.50	2	82.55	82.80	-1	3,800	-0.03%
2024/03/05	1	83.00	7	82.63	83.50	-6	3,976	-0.15%
2024/03/04	9	83.17	2	83.10	83.50	7	3,948	0.18%
2024/02/22	1	79.70	1	80.90	79.50	0	4,191	0.00%
2024/02/21	1	79.50	1	80.00	79.80	0	4,246	0.00%
2024/02/19	2	79.55	0	0.00	78.60	2	4,439	0.05%
2024/02/16	0	0.00	3	79.80	79.70	-3	4,434	-0.07%
2024/02/15	0	0.00	6	79.00	79.70	-6	4,430	-0.14%
2024/02/05	6	79.40	2	76.20	78.90	4	4,383	0.09%
2024/02/02	0	0.00	1	77.00	76.60	-1	4,360	-0.02%
2024/02/01	3	77.17	0	0.00	76.40	3	4,392	0.07%
2024/01/29	1	77.70	0	0.00	77.30	1	4,441	0.02%
2024/01/22	0	0.00	1	74.90	75.00	-1	4,348	-0.02%
2024/01/19	1	73.50	0	0.00	74.20	1	4,341	0.02%
2024/01/17	1	75.00	1	74.20	73.70	0	4,333	0.00%
2024/01/12	2	74.80	0	0.00	74.10	2	4,297	0.05%
2024/01/05	1	78.60	0	0.00	79.00	1	4,194	0.02%
2023/12/29	2	79.95	0	0.00	79.90	2	4,128	0.05%
2023/12/28	3	78.83	0	0.00	79.10	3	4,102	0.07%
2023/12/27	0	0.00	8	80.61	81.30	-8	4,028	-0.20%
2023/12/26	6	79.45	0	0.00	79.60	6	3,907	0.15%
2023/12/22	1	79.00	10	79.30	78.60	-9	3,820	-0.24%
2023/12/21	1	80.80	14	80.90	79.20	-13	3,798	-0.34%
2023/12/20	13	83.42	5	83.80	82.00	8	3,748	0.21%
2023/12/19	5	82.80	0	0.00	82.40	5	3,715	0.13%
2023/12/14	1	88.00	2	87.20	87.20	-1	3,586	-0.03%
2023/12/13	5	87.50	0	0.00	86.70	5	3,546	0.14%
2023/12/12	5	90.10	0	0.00	89.20	5	3,460	0.14%
2023/12/11	0	0.00	0.1	90.00	90.10	-0.1	3,398	0.00%
2023/12/07	1	93.40	1	93.60	92.30	0	3,269	0.00%
2023/12/06	2	96.20	2	95.40	94.60	0	3,160	0.00%
2023/12/05	2	91.60	7	94.40	94.70	-5	2,874	-0.17%
2023/12/04	1	93.60	0	0.00	91.00	1	2,631	0.04%
2023/12/01	12	93.90	6	94.87	92.10	6	2,402	0.25%
2023/11/30	0	0.00	1	87.30	89.40	-1	1,628	-0.06%
2023/11/29	0	0.00	3	82.10	81.30	-3	1,430	-0.21%
2023/11/28	3	82.20	0	0.00	81.90	3	1,391	0.22%
2023/11/27	0	0.00	15	79.62	79.20	-15	1,312	-1.14%
2023/11/24	10	78.70	5	79.30	78.90	5	1,280	0.39%
2023/11/22	10	79.05	0	0.00	78.80	10	1,089	0.92%
2023/11/21	3	81.00	8	78.23	78.30	-5	1,047	-0.48%
2023/11/20	5	78.44	3	78.43	78.40	2	955	0.21%
2023/11/17	4	77.58	0	0.00	77.50	4	876	0.46%
2023/11/16	15	77.63	15	77.53	78.30	0	765	0.00%
2023/11/14	0	0.00	3	73.53	74.60	-3	613	-0.49%
2023/11/09	1	74.00	0	0.00	74.50	1	507	0.20%
2023/11/08	0	0.00	1	73.70	72.80	-1	422	-0.24%
2023/11/07	1	73.60	0	0.00	73.70	1	401	0.25%
2023/11/06	2	72.10	1	72.90	74.00	1	346	0.29%
2023/10/31	0	0.00	0.3	67.40	67.00	-0.3	278	-0.11%
2023/10/23	0.3	64.90	0	0.00	65.00	0.3	252	0.12%
2023/10/11	0	0.00	3	64.30	64.20	-3	248	-1.21%
2023/09/22	0	0.00	0	63.40	64.20	0	246	0.00%
2023/07/17	0	0.00	0	59.80	59.60	0	123	-0.01%
2023/07/13	1	59.60	0	0.00	59.70	1	117	0.85%
2023/06/08	0.3	60.00	0	0.00	59.80	0.3	115	0.22%
2023/05/16	0	59.00	0	0.00	59.10	0	120	0.00%
2023/05/09	0	59.50	0	0.00	59.70	0	119	0.01%
2023/03/16	0.1	59.30	0	0.00	59.10	0.1	112	0.09%
2023/02/22	0.1	61.00	0	0.00	61.20	0.1	108	0.09%
2023/02/17	0.1	60.60	0	0.00	60.80	0.1	109	0.09%
2023/01/06	1	58.70	0	0.00	58.90	1	130	0.77%
2022/08/16	0	0.00	1	68.00	68.10	-1	149	-0.67%
2022/08/05	0	0.00	2	63.80	64.00	-2	141	-1.41%
2022/08/01	0	0.00	1	62.30	62.10	-1	145	-0.69%
2022/07/21	0	0.00	1	61.70	62.70	-1	153	-0.65%
2022/07/18	1	60.50	0	0.00	60.60	1	157	0.64%
2022/07/08	1	60.00	0	0.00	60.10	1	158	0.63%
2022/07/07	1	64.70	0	0.00	65.00	1	153	0.65%
2022/06/24	0	0.00	1	68.00	68.00	-1	151	-0.66%
2022/06/20	0	0.00	1	67.30	67.20	-1	154	-0.65%
2022/06/15	1	68.60	0	0.00	69.10	1	166	0.60%
2022/06/07	0	0.00	1	67.70	67.80	-1	182	-0.55%
2022/05/25	1	66.90	1	67.10	67.40	0	186	0.00%
2022/05/20	1	67.40	0	0.00	67.80	1	192	0.52%
2022/05/16	1	68.00	0	0.00	67.60	1	193	0.52%
2022/05/13	1	67.90	0	0.00	68.00	1	192	0.52%
2022/04/28	1	69.70	0	0.00	69.80	1	202	0.49%
2022/04/21	1	71.30	1	71.20	71.30	0	205	0.00%
2022/04/14	0	0.00	2	71.00	71.20	-2	209	-0.95%
2022/04/12	0	0.00	1	71.00	70.40	-1	211	-0.47%
2022/04/11	1	71.10	0	0.00	70.50	1	211	0.47%
2022/03/18	0	0.00	0.2	71.50	72.10	-0.2	210	-0.10%
2022/03/17	0	0.00	1.5	70.35	70.70	-1.5	206	-0.75%
2022/03/10	1	68.50	0	0.00	68.80	1	194	0.51%
2022/03/08	0.1	68.30	0	0.00	67.50	0.1	195	0.07%
2022/02/24	0.4	68.60	0	0.00	68.40	0.4	228	0.18%
2022/02/16	1	69.10	0	0.00	69.40	1	241	0.41%
2022/01/18	0	0.00	0.3	69.90	69.40	-0.3	268	-0.11%
2022/01/12	2	69.00	0	0.00	69.30	2	274	0.73%
2022/01/03	0	0.00	2	70.40	70.20	-2	275	-0.73%
2021/11/17	1	68.80	0	0.00	68.60	1	338	0.30%
2021/11/10	1	69.50	0	0.00	70.00	1	382	0.26%
2021/09/15	0	0.00	1	70.90	70.20	-1	507	-0.20%
2021/09/13	1	69.80	0	0.00	69.40	1	512	0.20%
2021/08/25	0	0.00	2	70.75	70.80	-2	493	-0.41%
2021/08/24	2	66.35	0	0.00	66.40	2	478	0.42%
2021/08/23	0.5	63.40	2	63.50	64.80	-1.5	469	-0.32%
2021/08/18	1	67.70	0	0.00	68.10	1	442	0.23%
2021/08/16	2	76.40	0	0.00	75.40	2	425	0.47%
2021/08/10	2	75.20	0	0.00	75.80	2	401	0.50%
2021/08/09	2	76.70	0	0.00	76.90	2	394	0.51%
2021/08/06	2	78.00	0	0.00	78.80	2	379	0.53%
2021/07/05	1	83.60	0	0.00	83.20	1	656	0.15%
2021/05/12	1	81.40	0	0.00	80.10	1	1,151	0.09%
2021/05/03	0	0.00	1	89.50	88.80	-1	1,077	-0.09%
2021/04/28	1	89.90	0	0.00	90.00	1	1,083	0.09%
2021/04/23	1	90.40	0	0.00	90.30	1	1,080	0.09%
2021/04/22	0	0.00	2	90.00	90.00	-2	1,074	-0.19%
2021/04/21	1	90.70	0	0.00	91.00	1	1,060	0.09%
2021/04/16	1	93.10	2	92.90	92.90	-1	1,054	-0.09%
2021/04/15	1	92.30	0	0.00	91.90	1	1,048	0.10%
2021/04/13	0	0.00	0.1	95.60	93.70	-0.1	1,013	-0.01%
2021/04/09	0	0.00	2	98.75	98.40	-2	955	-0.21%
2021/04/08	6	99.33	5	99.16	101.00	1	911	0.11%
2021/04/07	4	98.10	3	98.37	99.90	1	823	0.12%
2021/04/01	1	89.40	0	0.00	89.20	1	610	0.16%
2021/03/30	0	0.00	1	87.60	87.70	-1	573	-0.17%
2021/03/29	0	0.00	1	86.30	86.50	-1	575	-0.17%
2021/03/22	1	85.40	0	0.00	86.00	1	569	0.18%
2021/03/19	1	86.00	0	0.00	85.90	1	566	0.18%
2021/03/18	1	86.90	0	0.00	86.60	1	554	0.18%
2021/03/16	0	0.00	3	87.10	87.20	-3	516	-0.58%
2021/02/23	0	0.00	1	83.70	84.00	-1	482	-0.21%
2021/02/17	1	81.10	0	0.00	81.50	1	472	0.21%
2021/02/01	1	79.60	0	0.00	80.00	1	457	0.22%
2021/01/29	2	81.00	0	0.00	81.00	2	459	0.43%
2021/01/25	1	82.90	0	0.00	83.10	1	466	0.21%
2021/01/20	1	84.20	0	0.00	83.90	1	452	0.22%
2021/01/12	1	86.00	0	0.00	85.80	1	452	0.22%
2020/12/11	0.1	85.00	0	0.00	85.40	0.1	475	0.02%
2020/12/09	0	0.00	1	87.10	87.20	-1	563	-0.18%
2020/11/20	1	86.80	0	0.00	86.80	1	650	0.15%
2020/11/19	0	0.00	1	86.80	86.70	-1	650	-0.15%
2020/11/16	0	0.00	2	87.45	87.40	-2	661	-0.30%
2020/11/09	2	88.55	0	0.00	88.30	2	658	0.30%
2020/10/27	0	0.00	2	85.10	85.40	-2	694	-0.29%
2020/09/15	0	0.00	1	88.90	89.10	-1	728	-0.14%
2020/09/14	1	91.80	0	0.00	89.30	1	698	0.14%
2020/09/10	0	0.00	1	86.00	87.20	-1	605	-0.17%
2020/09/07	2	83.00	0	0.00	83.00	2	571	0.35%
2020/07/30	0	0.00	1	78.60	78.80	-1	544	-0.18%
2020/07/14	0	0.00	2	82.80	82.80	-2	577	-0.35%
2020/07/09	0	0.00	3	83.60	83.50	-3	575	-0.52%
2020/07/08	3	83.10	0	0.00	83.40	3	573	0.52%
2020/06/12	1	80.20	0	0.00	80.60	1	659	0.15%
2020/06/04	0	0.00	1	82.80	83.00	-1	705	-0.14%
2020/05/27	1	81.90	0	0.00	82.10	1	714	0.14%
2020/05/11	1	82.30	0	0.00	84.00	1	698	0.14%
2020/04/27	0	0.00	1	76.90	76.90	-1	685	-0.15%
2020/04/23	1	76.70	0	0.00	76.30	1	685	0.15%
2020/04/21	0	0.00	2	76.00	75.40	-2	685	-0.29%
2020/04/17	2.3	75.06	1	76.70	75.30	1.3	671	0.19%
2020/04/16	0	0.00	4	74.73	76.00	-4	658	-0.61%
2020/04/15	4	73.85	3	74.37	74.90	1	644	0.16%
2020/04/14	3	73.43	3	73.63	73.50	0	640	0.00%
2020/04/13	0	0.00	1	73.40	72.90	-1	637	-0.16%
2020/04/10	3	73.83	3	73.73	74.00	0	636	0.00%
2020/04/09	4	73.48	1	74.30	73.40	3	639	0.47%
2020/04/08	0	0.00	2	68.00	69.30	-2	623	-0.32%
2020/04/07	1	67.70	1	67.30	67.90	0	621	0.00%
2020/04/06	1	65.70	0	0.00	66.30	1	614	0.16%
2020/04/01	1	64.60	0	0.00	64.90	1	606	0.16%
2020/03/31	1	64.90	0	0.00	64.80	1	606	0.16%
2020/03/23	0	0.00	2	62.40	62.00	-2	611	-0.33%
2020/03/20	2	63.80	0	0.00	64.80	2	613	0.33%
2020/03/18	1	67.20	0	0.00	66.20	1	597	0.17%
2020/03/16	1	71.00	0	0.00	70.60	1	582	0.17%
2020/01/30	0	0.00	1	85.90	85.80	-1	651	-0.15%
2019/12/20	0	0.00	1	90.00	91.20	-1	517	-0.19%
2019/12/02	0	0.00	1	86.40	85.90	-1	441	-0.23%
2019/11/29	0	0.00	1.5	87.00	87.30	-1.5	435	-0.34%
2019/11/26	0	0.00	1.5	86.67	87.40	-1.5	409	-0.37%
2019/11/11	1	79.60	0	0.00	79.70	1	251	0.40%
2019/11/08	1	79.70	0	0.00	79.60	1	239	0.42%
2019/10/21	1	79.10	0	0.00	79.50	1	213	0.47%
2019/09/17	1	77.20	0	0.00	77.20	1	253	0.39%
2019/08/06	0	76.20	0	0.00	76.00	0	272	0.00%
2019/07/18	0	0.00	2	77.60	77.90	-2	334	-0.60%
2019/06/24	2	83.50	0	0.00	83.70	2	362	0.55%
2019/05/27	1	79.50	0	0.00	79.90	1	498	0.20%
2019/04/17	0.5	87.40	0	0.00	87.90	0.5	461	0.11%
2019/03/29	0	0.00	1	83.30	83.30	-1	395	-0.25%
2019/03/25	0	0.00	1	81.70	82.50	-1	376	-0.27%
2019/02/25	0.3	76.80	0	0.00	77.20	0.3	224	0.11%
2019/02/11	0	0.00	2	71.25	70.50	-2	193	-1.04%
2018/12/04	0	0.00	2	68.60	68.10	-2	302	-0.66%
2018/11/29	0	0.00	3.8	67.96	68.10	-3.8	313	-1.20%
2018/11/09	0	0.00	1	65.60	65.80	-1	353	-0.28%
2018/11/08	0	0.00	1	65.80	65.90	-1	353	-0.28%
2018/10/01	1	57.30	0	0.00	57.50	1	400	0.25%
2018/09/06	1	58.00	0	0.00	58.20	1	464	0.22%
2018/08/30	0	0.00	2	58.20	58.50	-2	475	-0.42%
2018/08/03	2	56.60	0	0.00	57.00	2	480	0.42%
2018/07/23	1	57.20	0	0.00	57.00	1	504	0.20%
2018/07/17	1	58.10	0	0.00	57.90	1	510	0.20%
2018/07/16	0	0.00	1	62.80	62.80	-1	493	-0.20%
2018/06/29	1	62.10	0	0.00	62.50	1	480	0.21%
2018/06/27	1	61.50	0	0.00	61.30	1	477	0.21%
2018/06/26	1	61.90	0	0.00	62.10	1	477	0.21%
2018/06/22	2	62.20	0	0.00	62.60	2	503	0.40%
2018/06/19	3	62.53	0	0.00	63.30	3	630	0.48%
2018/04/09	0	0.00	1	66.80	66.80	-1	697	-0.14%
2018/04/03	1	67.20	0	0.00	67.50	1	693	0.14%
2018/03/23	1	66.90	0	0.00	67.30	1	620	0.16%
2018/03/21	1	66.50	0	0.00	66.30	1	526	0.19%
2018/03/19	0	0.00	1	65.60	66.10	-1	532	-0.19%
2018/02/23	0	0.00	1	63.60	63.50	-1	543	-0.18%
2018/02/09	2	61.25	0	0.00	62.30	2	555	0.36%
2018/01/22	0	0.00	1	63.60	63.70	-1	534	-0.19%