駿吉-KY (1591)-合庫-基隆券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
66.2
漲跌
▼1.7
漲幅
-2.50%
成交量
677張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	71.00	0	0.00	70.20	1	1,295	0.08%
2024/05/30	0	0.00	1	72.10	71.20	-1	1,380	-0.07%
2024/05/27	1	71.80	0	0.00	73.50	1	1,437	0.07%
2024/05/17	0.1	77.20	0	0.00	76.00	0.1	1,308	0.00%
2024/05/16	5	74.00	1	75.70	76.10	4	1,259	0.32%
2024/05/09	5	76.00	0	0.00	75.00	5	989	0.51%
2024/05/07	1	75.00	0	0.00	75.00	1	947	0.11%
2024/05/03	1	66.00	1	64.70	65.00	0	793	0.00%
2024/03/29	0	0.00	1	67.40	66.90	-1	888	-0.11%
2024/03/08	1	66.60	0	0.00	63.90	1	2,081	0.05%
2024/03/06	0	0.00	1	63.00	61.50	-1	2,143	-0.05%
2024/03/01	1	63.60	0	0.00	65.50	1	2,162	0.05%
2024/02/29	0	0.00	2	62.55	63.60	-2	2,163	-0.09%
2024/02/15	0	0.00	1	56.10	56.30	-1	2,143	-0.05%
2024/02/05	1	52.60	1	52.20	53.10	0	2,115	0.00%
2024/02/01	0	0.00	3	50.90	50.70	-3	2,116	-0.14%
2024/01/12	0	0.00	1	50.00	48.60	-1	2,260	-0.04%
2024/01/10	1	46.35	0	0.00	45.60	1	2,237	0.04%
2024/01/08	1	47.90	0	0.00	47.80	1	2,249	0.04%
2023/12/21	2	52.30	0	0.00	52.60	2	2,214	0.09%
2023/12/19	0	0.00	1	54.50	55.00	-1	2,167	-0.05%
2023/12/15	1	49.85	2	51.15	51.10	-1	2,130	-0.05%
2023/12/14	2	52.90	0	0.00	52.80	2	2,091	0.10%
2023/12/12	3	61.60	1	65.50	59.40	2	1,900	0.11%
2023/12/11	0	0.00	1	57.20	59.90	-1	1,579	-0.06%
2023/12/08	1	56.30	0	0.00	54.50	1	1,498	0.07%
2023/12/07	0	0.00	1	52.60	53.30	-1	1,388	-0.07%
2023/12/06	1	48.80	0	0.00	50.20	1	1,317	0.08%
2023/11/30	0	0.00	1	42.50	44.00	-1	1,046	-0.10%
2023/11/20	0	0.00	1	40.70	40.55	-1	1,024	-0.10%
2023/11/08	1	39.50	0	0.00	39.70	1	1,011	0.10%
2023/11/02	0	0.00	1	39.70	39.75	-1	1,035	-0.10%
2023/10/31	1	38.50	0	0.00	38.50	1	1,056	0.09%
2023/09/27	0	0.00	2	41.30	41.35	-2	1,529	-0.13%
2023/09/26	1	40.00	0	0.00	40.00	1	1,546	0.06%
2023/09/18	1	41.30	0	0.00	41.10	1	1,592	0.06%
2023/09/11	1	42.55	0	0.00	42.45	1	1,635	0.06%
2023/09/08	0	0.00	1	42.45	42.65	-1	1,620	-0.06%
2023/09/05	1	41.35	0	0.00	41.25	1	1,595	0.06%
2023/08/31	1	42.00	0	0.00	43.35	1	1,645	0.06%
2023/02/08	0	0.00	0.3	24.25	24.40	-0.3	628	-0.06%
2023/02/06	0	0.00	9	22.30	22.55	-9	549	-1.64%
2022/12/13	2	17.15	2	17.08	17.05	0	423	0.00%
2022/12/12	1	17.65	0	0.00	17.65	1	419	0.24%
2022/11/24	1	19.50	0	0.00	19.50	1	385	0.26%
2022/11/14	0	0.00	3	18.10	18.20	-3	287	-1.04%
2022/11/09	3	17.50	0	0.00	17.60	3	233	1.28%
2022/10/28	0	0.00	5	14.65	14.60	-5	208	-2.40%
2022/10/12	0	0.00	3	14.80	14.90	-3	202	-1.48%
2022/10/04	8	14.85	0	0.00	14.90	8	224	3.57%
2022/06/20	1	20.10	0	0.00	20.10	1	1,663	0.06%
2022/06/17	0	0.00	2	22.45	22.30	-2	1,669	-0.12%
2022/06/16	0	0.00	2	23.35	22.85	-2	1,673	-0.12%
2022/06/06	2	25.30	0	0.00	25.30	2	1,697	0.12%
2022/05/31	1	23.40	0	0.00	24.40	1	1,597	0.06%
2022/05/27	1	22.80	0	0.00	22.70	1	1,546	0.06%
2022/05/26	1	23.30	1	23.25	22.90	0	1,522	0.00%
2022/05/25	4	25.84	0	0.00	24.45	4	1,451	0.28%
2022/05/24	0	0.00	6	25.33	25.35	-6	1,208	-0.50%
2022/05/23	1	23.10	0	0.00	23.05	1	1,119	0.09%
2022/05/19	1	22.90	0	0.00	22.50	1	1,084	0.09%
2022/05/18	1	23.90	0	0.00	23.55	1	1,074	0.09%
2022/05/17	0	0.00	1	23.80	23.75	-1	1,050	-0.10%
2022/05/16	1	22.95	0	0.00	23.30	1	1,041	0.10%
2022/05/09	1	22.80	0	0.00	22.90	1	971	0.10%
2022/05/05	0	0.00	1	22.90	23.35	-1	944	-0.11%
2022/05/04	1	22.40	0	0.00	22.20	1	914	0.11%
2022/04/22	10	22.40	10	21.02	21.10	0	868	0.00%
2022/04/21	0	0.00	2	21.25	21.25	-2	846	-0.24%
2022/04/19	1	19.80	0	0.00	19.80	1	831	0.12%
2022/04/15	1	21.70	0	0.00	21.60	1	821	0.12%
2022/04/01	0	0.00	2	23.90	23.30	-2	677	-0.30%
2021/06/22	6	16.65	0	0.00	16.75	6	95	6.29%
2020/11/20	0	0.00	4	19.00	19.10	-4	45	-8.83%
2020/10/29	0	0.00	4	17.95	18.10	-4	43	-9.16%
2020/09/10	4	17.30	0	0.00	17.75	4	143	2.79%
2020/08/14	4	18.50	0	0.00	18.00	4	156	2.55%
2020/02/04	0	0.00	1	23.30	22.90	-1	19	-5.19%
2020/01/08	1	22.75	0	0.00	22.80	1	18	5.53%
2019/04/15	0	0.00	2	35.70	35.75	-2	232	-0.86%
2019/04/12	1	34.35	0	0.00	34.45	1	233	0.43%
2019/04/11	1	35.95	0	0.00	35.95	1	229	0.44%