岱宇 (1598)-合庫-基隆券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	27.85	27.85	-3	180	-1.66%
2024/11/18	0	0.00	3	27.50	27.50	-3	175	-1.71%
2024/09/23	0.3	28.55	0	0.00	28.75	0.3	235	0.14%
2024/08/14	1	27.60	0	0.00	27.60	1	259	0.39%
2024/08/09	1	28.10	0	0.00	28.15	1	300	0.33%
2024/03/28	1	30.65	0	0.00	30.90	1	202	0.49%
2024/03/04	1	31.20	0	0.00	31.05	1	263	0.38%
2024/02/27	1	30.90	0	0.00	31.00	1	258	0.39%
2024/02/15	1	31.75	0	0.00	32.00	1	393	0.25%
2023/12/22	0	0.00	4	35.26	34.75	-4	406	-0.98%
2023/11/24	3	36.30	0	0.00	35.90	3	351	0.85%
2023/11/20	3	38.55	3	38.62	37.90	0	290	0.00%
2023/11/10	2	32.15	0	0.00	32.25	2	184	1.08%
2023/09/07	5	32.15	0	0.00	32.30	5	451	1.11%
2023/08/04	2	31.95	4	32.10	32.70	-2	531	-0.38%
2023/07/18	1	36.75	0	0.00	36.75	1	452	0.22%
2023/07/13	0	0.00	4	38.20	37.95	-4	438	-0.91%
2023/07/07	4	39.60	0	0.00	39.50	4	421	0.95%
2023/06/28	0	0.00	1	38.80	39.00	-1	378	-0.26%
2023/05/19	1	41.25	0	0.00	41.20	1	361	0.28%
2023/04/25	1	41.70	0	0.00	41.15	1	486	0.21%
2023/04/21	2	42.70	0	0.00	42.30	2	483	0.41%
2023/04/10	2	43.05	0	0.00	43.20	2	473	0.42%
2023/03/28	1	45.55	0	0.00	45.55	1	480	0.21%
2023/03/15	1	47.50	0	0.00	47.00	1	547	0.18%
2023/03/13	0	0.00	1	45.40	46.35	-1	578	-0.17%
2023/03/07	1	49.80	0	0.00	50.00	1	551	0.18%
2022/09/13	0	0.00	1	44.70	44.20	-1	395	-0.25%
2022/09/01	0	0.00	4	42.54	43.00	-4	362	-1.10%
2022/08/25	4	44.85	0	0.00	44.60	4	343	1.16%
2022/04/01	1	48.10	0	0.00	48.00	1	412	0.24%
2021/12/21	0	0.00	1	55.50	55.30	-1	537	-0.19%
2021/12/13	1	54.70	0	0.00	54.80	1	562	0.18%
2021/12/07	0	0.00	1	57.00	56.80	-1	540	-0.19%
2021/12/06	0	0.00	1	58.30	58.30	-1	538	-0.19%
2021/11/29	1	62.30	0	0.00	62.40	1	513	0.19%
2021/11/10	0	0.00	1	66.70	65.80	-1	561	-0.18%
2021/11/08	2	67.10	1	67.90	68.00	1	558	0.18%
2021/09/02	0	0.00	4	69.45	68.90	-4	1,226	-0.33%
2021/08/25	0	0.00	7	68.00	68.60	-7	1,306	-0.54%
2021/07/15	1	87.20	0	0.00	87.70	1	1,747	0.06%
2021/07/12	0	0.00	1	88.20	86.90	-1	1,731	-0.06%
2021/07/06	0	0.00	1	90.40	89.90	-1	1,848	-0.05%
2021/06/28	0	0.00	1	98.20	98.00	-1	2,098	-0.05%
2021/06/23	0	0.00	1	103.50	103.50	-1	2,180	-0.05%
2021/06/22	0	0.00	1	103.50	104.00	-1	2,190	-0.05%
2021/06/21	1	105.50	0	0.00	106.00	1	2,170	0.05%
2021/06/18	4	106.38	0	0.00	108.50	4	2,167	0.18%
2021/06/17	1	102.00	0	0.00	102.50	1	2,113	0.05%
2021/06/03	1	94.40	1	94.40	94.50	0	2,439	0.00%
2021/06/02	1	96.20	1	95.10	94.80	0	2,446	0.00%
2021/05/26	1	89.40	0	0.00	90.00	1	2,462	0.04%
2021/05/12	0	0.00	1	82.80	83.10	-1	2,442	-0.04%
2021/05/11	1	90.30	0	0.00	89.10	1	2,422	0.04%
2021/05/05	1	100.00	0	0.00	98.20	1	2,441	0.04%
2021/05/04	0	0.00	2	97.10	98.10	-2	2,440	-0.08%
2021/04/28	0	0.00	1	104.50	105.00	-1	2,436	-0.04%
2021/04/27	1	105.00	0	0.00	104.00	1	2,453	0.04%
2021/04/22	0	0.00	1	105.50	104.50	-1	2,497	-0.04%
2021/04/16	2	107.00	3	107.50	108.50	-1	2,637	-0.04%
2021/04/13	2	113.00	0	0.00	108.00	2	2,747	0.07%
2021/04/12	1	109.50	1	111.50	112.00	0	2,689	0.00%
2021/04/01	11	115.59	6	117.08	114.50	5	2,612	0.19%
2021/03/31	7	121.86	0	0.00	119.00	7	2,552	0.27%
2021/03/29	0	0.00	1	121.00	122.00	-1	2,394	-0.04%
2021/03/22	0	0.00	1	117.00	117.00	-1	2,251	-0.04%
2021/03/17	2	117.00	2	116.50	116.00	0	2,143	0.00%
2021/03/16	1	115.50	1	114.00	114.00	0	2,154	0.00%
2021/03/12	0	0.00	2	112.00	110.00	-2	2,106	-0.09%
2021/03/11	0	0.00	2	109.25	108.50	-2	2,030	-0.10%
2021/03/10	0	0.00	4	105.50	105.00	-4	1,965	-0.20%
2021/03/04	2	102.75	0	0.00	101.50	2	2,010	0.10%
2021/03/03	0	0.00	1	106.50	106.00	-1	1,991	-0.05%
2021/02/25	1	105.00	0	0.00	104.00	1	2,036	0.05%
2021/02/23	1	108.00	0	0.00	105.50	1	2,080	0.05%
2021/02/22	0	0.00	5	107.10	108.00	-5	2,166	-0.23%
2021/02/18	4	102.50	0	0.00	100.00	4	2,394	0.17%
2021/02/17	2	101.05	0	0.00	100.50	2	2,402	0.08%
2021/02/03	9	110.61	8	108.44	108.00	1	2,739	0.04%
2021/02/02	3	103.33	5	105.30	109.50	-2	2,889	-0.07%
2021/02/01	1	97.50	0	0.00	99.80	1	3,054	0.03%
2021/01/26	1	104.50	0	0.00	103.00	1	3,653	0.03%
2021/01/25	0	0.00	1	107.50	106.00	-1	3,713	-0.03%
2021/01/21	0	0.00	1	108.00	107.00	-1	3,826	-0.03%
2021/01/20	2	106.25	1	107.50	105.00	1	3,828	0.03%
2021/01/18	2	111.00	0	0.00	109.00	2	4,027	0.05%
2021/01/14	0	0.00	2	117.50	117.50	-2	4,159	-0.05%
2021/01/13	3	117.17	0	0.00	116.50	3	4,161	0.07%
2021/01/11	0	0.00	0.3	129.00	128.00	-0.3	4,109	-0.01%
2021/01/07	0	0.00	1	122.00	124.50	-1	4,046	-0.02%
2021/01/06	0	0.00	1	118.00	117.00	-1	4,018	-0.02%
2020/12/30	1	118.00	0	0.00	118.00	1	4,217	0.02%
2020/12/24	0	0.00	2	117.00	119.00	-2	4,367	-0.05%
2020/12/23	0	0.00	1	117.50	116.50	-1	4,393	-0.02%
2020/12/14	1	113.00	0	0.00	114.00	1	4,644	0.02%
2020/12/10	0	0.00	2	117.50	115.00	-2	4,743	-0.04%
2020/12/07	1	113.00	0	0.00	114.50	1	5,070	0.02%
2020/12/04	1	116.00	0	0.00	114.00	1	5,118	0.02%
2020/12/03	2	116.25	2	117.00	116.00	0	5,228	0.00%
2020/12/02	1	113.50	2	114.00	116.00	-1	5,252	-0.02%
2020/12/01	3	119.50	1	120.50	119.00	2	5,209	0.04%
2020/11/30	3	120.33	2	122.00	122.00	1	5,220	0.02%
2020/11/27	0	0.00	3	122.33	123.50	-3	5,202	-0.06%
2020/11/24	0.3	122.00	0	0.00	120.50	0.3	5,336	0.00%
2020/11/23	2	120.50	3	122.83	124.00	-1	5,347	-0.02%
2020/11/20	0	0.00	2	119.00	120.00	-2	5,328	-0.04%
2020/11/19	3	117.00	1	119.00	119.00	2	5,330	0.04%
2020/11/18	0	0.00	2.3	121.24	122.00	-2.3	5,349	-0.04%
2020/11/17	7	121.79	1.2	120.92	120.00	5.8	5,393	0.11%
2020/11/16	8	133.00	0	0.00	133.00	8	5,447	0.15%
2020/11/13	0	0.00	1	132.50	133.00	-1	5,588	-0.02%
2020/11/12	1	132.00	2	134.75	132.00	-1	5,684	-0.02%
2020/11/11	5.2	139.90	7	138.50	134.00	-1.8	5,669	-0.03%
2020/11/10	3	145.83	6	144.83	145.00	-3	5,569	-0.05%
2020/11/09	1.3	158.90	1	160.00	159.50	0.3	5,475	0.00%
2020/11/06	1	146.00	1	148.50	148.50	0	5,319	0.00%
2020/11/05	1	145.00	0	0.00	146.50	1	5,207	0.02%
2020/11/04	0	0.00	3	142.17	147.00	-3	5,113	-0.06%
2020/11/03	1	132.50	1	135.00	135.00	0	4,865	0.00%
2020/10/28	0	0.00	1	129.00	129.00	-1	4,896	-0.02%
2020/10/27	0	0.00	1	132.00	132.00	-1	4,928	-0.02%
2020/10/26	3	131.83	0	0.00	127.00	3	5,000	0.06%
2020/10/23	0	0.00	13	134.08	132.00	-13	4,883	-0.27%
2020/10/21	1	127.00	0	0.00	124.00	1	4,768	0.02%
2020/10/19	0	0.00	2	124.00	125.00	-2	4,822	-0.04%
2020/10/16	1	128.00	1	123.00	123.00	0	4,898	0.00%
2020/10/15	1	128.00	0	0.00	127.50	1	4,906	0.02%
2020/10/13	0	0.00	11	130.95	133.00	-11	4,855	-0.23%
2020/10/08	1	125.50	13	124.73	127.00	-12	4,779	-0.25%
2020/10/07	1	126.50	1	125.50	126.50	0	4,807	0.00%
2020/10/06	1	121.00	1	121.00	121.00	0	4,838	0.00%
2020/09/29	3	118.50	4	119.50	119.50	-1	4,916	-0.02%
2020/09/28	1	117.00	2	119.50	117.00	-1	4,923	-0.02%
2020/09/24	2	117.50	0	0.00	116.50	2	4,999	0.04%
2020/09/18	3	121.00	3	124.00	128.50	0	5,022	0.00%
2020/09/15	0	0.00	2	128.00	129.00	-2	4,951	-0.04%
2020/09/14	0	0.00	4	124.88	125.00	-4	4,964	-0.08%
2020/09/11	4	121.88	2	125.00	125.00	2	4,970	0.04%
2020/09/10	22	126.70	0	0.00	125.50	22	4,868	0.45%
2020/09/09	26	138.77	4	137.88	139.00	22	4,722	0.47%
2020/09/07	0	0.00	1	143.00	135.50	-1	4,614	-0.02%
2020/09/04	0	0.00	10	141.50	143.00	-10	4,608	-0.22%
2020/09/01	2	135.00	1	139.50	137.50	1	4,744	0.02%
2020/08/31	9	138.22	0	0.00	138.50	9	4,735	0.19%
2020/08/28	0	0.00	10	125.00	126.00	-10	4,691	-0.21%
2020/08/27	1	121.00	1	121.00	118.00	0	4,649	0.00%
2020/08/25	0	0.00	1	116.50	114.50	-1	4,618	-0.02%
2020/08/24	1	109.00	12	116.50	116.50	-11	4,613	-0.24%
2020/08/21	0	0.00	2	111.50	110.00	-2	4,552	-0.04%
2020/08/20	5	111.90	0	0.00	102.00	5	4,460	0.11%
2020/08/19	20	113.00	2	111.00	113.00	18	4,311	0.42%
2020/08/17	0	0.00	2	104.00	104.00	-2	4,161	-0.05%
2020/08/14	1	94.80	0	0.00	94.80	1	4,165	0.02%
2020/08/13	3	93.83	3	92.43	96.00	0	4,111	0.00%
2020/08/11	2	83.20	2	86.20	85.30	0	3,975	0.00%
2020/08/05	1	80.90	2	81.50	82.00	-1	3,747	-0.03%
2020/08/04	1	78.50	1	80.00	79.70	0	3,706	0.00%
2020/08/03	1	75.10	0	0.00	78.60	1	3,688	0.03%
2020/07/30	1	74.40	1	75.80	75.80	0	3,605	0.00%
2020/07/28	0	0.00	1	69.10	69.00	-1	3,481	-0.03%
2020/07/27	1	69.00	1	68.50	68.40	0	3,450	0.00%
2020/07/24	0	0.00	1	68.90	68.50	-1	3,415	-0.03%
2020/07/23	0	0.00	1	67.90	68.00	-1	3,401	-0.03%
2020/07/17	1	63.30	4	63.70	63.90	-3	3,306	-0.09%
2020/07/16	1	64.10	0	0.00	64.00	1	3,316	0.03%
2020/07/15	0	0.00	7	63.27	62.60	-7	3,345	-0.21%
2020/07/13	5	68.48	0	0.00	67.30	5	3,285	0.15%
2020/07/10	0	0.00	1	68.00	68.00	-1	3,231	-0.03%
2020/07/09	5	68.40	7	67.74	67.50	-2	3,130	-0.06%
2020/07/08	3	66.67	1	67.50	67.50	2	3,099	0.06%
2020/07/07	0	0.00	1	66.10	66.40	-1	3,088	-0.03%
2020/07/03	1	64.50	0	0.00	64.50	1	2,976	0.03%
2020/07/02	1	62.50	2	58.85	62.80	-1	2,865	-0.03%
2020/07/01	1	57.10	0	0.00	57.10	1	2,767	0.04%
2020/06/30	2	56.05	0	0.00	56.20	2	2,725	0.07%
2020/06/24	2	54.00	0	0.00	53.90	2	2,607	0.08%
2020/06/23	0	0.00	1	53.60	53.60	-1	2,591	-0.04%
2020/06/22	1	53.90	0	0.00	53.80	1	2,556	0.04%
2020/06/18	1	54.50	0	0.00	52.60	1	2,437	0.04%
2020/05/26	6	49.38	5	48.17	47.90	1	1,721	0.06%
2020/05/21	0	0.00	1	45.50	45.15	-1	1,417	-0.07%
2020/05/11	3	40.55	3	39.90	39.65	0	1,156	0.00%
2020/05/08	1	40.75	6	40.91	40.30	-5	1,127	-0.44%
2020/05/06	5	39.08	0	0.00	38.90	5	1,053	0.47%
2020/05/05	1	39.95	1	39.80	39.15	0	1,017	0.00%
2020/04/30	0	0.00	1	37.25	37.50	-1	954	-0.10%
2020/04/28	1	37.05	3	38.05	37.05	-2	938	-0.21%
2020/04/27	1	37.70	0	0.00	37.70	1	926	0.11%
2020/04/23	2	37.95	0	0.00	37.55	2	891	0.22%
2020/04/22	0	0.00	1	35.65	37.55	-1	866	-0.12%
2020/04/21	2	35.55	4	36.53	35.15	-2	811	-0.25%
2020/04/20	3	36.25	0	0.00	36.80	3	762	0.39%
2020/04/13	0	0.00	1	33.10	32.30	-1	545	-0.18%
2020/04/10	1	33.00	0	0.00	33.15	1	509	0.20%
2020/02/04	5	37.10	0	0.00	37.20	5	377	1.32%
2019/04/26	0	0.00	2	36.30	36.30	-2	158	-1.26%
2019/03/13	2	34.30	0	0.00	34.35	2	157	1.27%