興農 (1712)-合庫-基隆券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
2,100張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	41.15	41.40	-1	1,385	-0.07%
2024/04/30	6	41.07	4	40.34	40.60	2	1,356	0.15%
2024/04/24	3	39.70	3	39.80	39.60	0	1,271	0.00%
2024/04/19	13	39.25	14	39.05	39.05	-1	1,238	-0.08%
2024/04/15	2	39.15	0	0.00	39.15	2	1,174	0.17%
2024/04/09	0	0.00	19	38.75	39.00	-19	1,156	-1.64%
2024/03/27	2	38.55	0	0.00	38.80	2	1,147	0.17%
2024/03/22	2	38.80	0	0.00	38.65	2	1,137	0.18%
2024/03/19	5	39.00	0	0.00	38.95	5	1,105	0.45%
2024/03/18	10	39.15	0	0.00	39.05	10	1,098	0.91%
2024/03/15	0	0.00	11	38.49	38.80	-11	1,087	-1.01%
2024/03/13	10	41.85	0	0.00	42.00	10	957	1.04%
2024/03/06	0	0.00	7	42.11	42.20	-7	798	-0.88%
2024/03/04	4	41.75	0	0.00	41.60	4	758	0.53%
2024/02/27	2	41.85	0	0.00	41.80	2	657	0.30%
2024/02/23	0	0.00	1	39.95	39.80	-1	543	-0.18%
2024/02/22	0	0.00	1	39.90	39.90	-1	539	-0.19%
2024/02/15	0	0.00	2	38.70	38.65	-2	486	-0.41%
2024/01/29	0	0.00	1	38.70	38.80	-1	515	-0.19%
2023/12/19	0	0.00	8	38.10	38.10	-8	880	-0.91%
2023/12/18	0	0.00	8	38.90	38.80	-8	884	-0.90%
2023/10/26	0	0.00	1	37.80	37.80	-1	849	-0.12%
2023/10/18	0	0.00	1	38.60	37.60	-1	920	-0.11%
2023/10/12	0	0.00	1	37.40	37.90	-1	800	-0.12%
2023/10/11	0	0.00	26	37.29	37.85	-26	784	-3.31%
2023/09/22	0	0.00	0	36.50	36.65	0	741	0.00%
2023/08/14	1	35.05	0	0.00	35.20	1	708	0.14%
2023/08/10	1	35.65	0	0.00	35.65	1	705	0.14%
2023/07/20	1	36.30	0	0.00	36.30	1	706	0.14%
2023/07/18	8	35.73	0	0.00	36.00	8	690	1.16%
2023/07/14	0	0.00	1	35.45	35.50	-1	718	-0.14%
2023/07/10	6	35.40	0	0.00	35.40	6	768	0.78%
2023/07/05	0	0.00	10	35.86	35.75	-10	807	-1.24%
2023/07/04	6	35.85	0	0.00	35.90	6	821	0.73%
2023/07/03	20	35.89	0	0.00	36.00	20	850	2.35%
2023/06/29	2	35.38	0	0.00	35.40	2	887	0.23%
2023/06/27	2	35.35	0	0.00	35.25	2	927	0.22%
2023/06/26	1	35.45	0	0.00	35.30	1	939	0.11%
2023/06/21	0	0.00	0.1	35.65	35.45	-0.1	946	-0.01%
2023/06/19	4	35.76	0	0.00	35.70	4	980	0.41%
2023/06/15	1	35.75	0	0.00	35.75	1	1,074	0.09%
2023/06/09	0	0.00	0.1	35.95	35.90	-0.1	1,390	0.00%
2023/06/05	10	35.65	0	0.00	35.70	10	1,576	0.63%
2023/06/01	0	0.00	0.1	35.30	35.45	-0.1	1,662	-0.01%
2023/05/05	0	0.00	1	37.00	36.90	-1	1,934	-0.05%
2023/05/03	0	0.00	1	36.85	36.90	-1	1,952	-0.05%
2023/04/21	1	36.25	0	0.00	36.30	1	1,968	0.05%
2023/04/12	1	36.70	0	0.00	36.65	1	1,909	0.05%
2023/03/29	1	36.50	0	0.00	36.70	1	1,819	0.05%
2023/03/22	0.3	37.50	0	0.00	37.35	0.3	1,797	0.01%
2023/03/21	1	37.50	0	0.00	37.45	1	1,792	0.06%
2023/03/16	2	37.83	0	0.00	37.50	2	1,736	0.12%
2023/03/15	1	40.55	1.9	40.52	40.45	-0.9	1,608	-0.06%
2023/03/14	0	41.50	0	0.00	41.10	0	1,551	0.00%
2023/03/13	1	40.90	1	41.25	41.35	0	1,530	0.00%
2023/03/06	0	0.00	16	42.60	42.70	-16	1,627	-0.98%
2023/03/03	1	42.40	6	42.60	42.70	-5	1,584	-0.32%
2023/03/02	10	41.15	2	41.85	41.90	8	1,554	0.51%
2023/03/01	2	41.10	0	0.00	40.80	2	1,510	0.13%
2023/02/15	1	38.80	0	0.00	38.55	1	1,512	0.07%
2023/02/01	0	0.00	1	38.60	38.60	-1	1,654	-0.06%
2023/01/31	1	38.25	0	0.00	38.85	1	1,654	0.06%
2023/01/17	1	37.40	0	0.00	37.50	1	1,647	0.06%
2023/01/09	0	0.00	2	37.35	37.45	-2	2,004	-0.10%
2022/12/21	0	0.00	2	36.58	36.45	-2	2,363	-0.08%
2022/12/13	0	0.00	1	37.25	37.20	-1	2,603	-0.04%
2022/12/05	3	39.62	0	0.00	39.60	3	3,174	0.09%
2022/12/02	10	39.50	2	39.75	39.70	8	3,192	0.25%
2022/12/01	2	40.75	0	0.00	40.85	2	3,183	0.06%
2022/11/23	2	37.75	2	38.35	38.30	0	3,481	0.00%
2022/11/09	1	37.00	0	0.00	37.00	1	5,010	0.02%
2022/10/28	0	0.00	1	35.45	35.25	-1	4,990	-0.02%
2022/10/19	2	35.45	2	35.70	35.90	0	4,768	0.00%
2022/10/11	2	35.50	0	0.00	35.65	2	4,718	0.04%
2022/10/06	3	37.90	2	37.40	37.65	1	4,658	0.02%
2022/10/03	1	38.10	0	0.00	38.00	1	4,680	0.02%
2022/09/27	1	40.30	0	0.00	40.70	1	4,572	0.02%
2022/09/26	0	0.00	1	40.90	40.50	-1	4,556	-0.02%
2022/09/23	2	42.10	2	41.60	41.60	0	4,556	0.00%
2022/09/22	1	41.90	0	0.00	42.10	1	4,542	0.02%
2022/09/21	0	0.00	2	42.15	42.30	-2	4,501	-0.04%
2022/09/20	1	40.50	0	0.00	40.60	1	4,403	0.02%
2022/09/19	1	39.30	0	0.00	39.35	1	4,338	0.02%
2022/09/16	2	45.08	2	44.00	43.60	0	4,183	0.00%
2022/09/15	0	0.00	0.1	42.55	43.35	-0.1	3,882	0.00%
2022/09/14	2	43.60	2	42.65	42.65	0	3,818	0.00%
2022/09/13	0	0.00	3	43.50	43.55	-3	3,780	-0.08%
2022/09/06	0	0.00	7	44.60	44.55	-7	3,676	-0.19%
2022/09/01	0	0.00	23	45.30	45.20	-23	3,538	-0.65%
2022/08/31	2	45.40	0	0.00	45.40	2	3,391	0.06%
2022/08/29	1	44.80	1	44.85	44.85	0	3,153	0.00%
2022/08/26	34	45.27	7	44.55	45.10	27	3,056	0.88%
2022/08/25	4	42.89	4	43.35	44.00	0	2,758	0.00%
2022/08/24	1	41.15	0	0.00	41.55	1	2,538	0.04%
2022/08/23	1	42.40	5	43.02	43.80	-4	2,102	-0.19%
2022/08/22	0	0.00	1	40.55	40.55	-1	1,835	-0.05%
2022/08/19	2	38.60	7	39.52	39.40	-5	1,773	-0.28%
2022/08/17	1	37.50	0	0.00	38.60	1	1,704	0.06%
2022/08/12	0	0.00	5	35.97	36.05	-5	1,782	-0.28%
2022/08/11	0	0.00	1	35.70	35.55	-1	1,912	-0.05%
2022/07/21	0	0.00	0.1	33.20	33.30	-0.1	3,324	0.00%
2022/07/19	0	0.00	2.7	32.51	32.55	-2.7	3,420	-0.08%
2022/07/12	0	0.00	34	30.20	30.35	-34	4,055	-0.84%
2022/07/06	9	30.21	0	0.00	30.00	9	5,759	0.16%
2022/07/05	20	31.25	0	0.00	31.15	20	6,402	0.31%
2022/07/04	5	30.30	0	0.00	30.00	5	6,647	0.08%
2022/06/17	0.1	31.55	24	31.60	31.50	-23.9	8,077	-0.30%
2022/05/26	0	0.00	1	33.30	33.20	-1	8,916	-0.01%
2022/05/18	0	0.00	2.2	34.68	34.85	-2.2	8,971	-0.02%
2022/05/17	0	0.00	2	34.10	34.35	-2	8,944	-0.02%
2022/05/16	2	32.33	1	32.95	33.10	1	8,919	0.01%
2022/05/12	1	31.90	2	31.70	30.75	-1	8,990	-0.01%
2022/05/11	2	32.13	0	0.00	32.15	2	9,055	0.02%
2022/05/10	1	31.15	0	0.00	31.65	1	9,024	0.01%
2022/05/09	2.1	33.13	0	0.00	32.80	2.1	8,893	0.02%
2022/04/29	0	0.00	1	32.45	31.40	-1	8,492	-0.01%
2022/04/28	1	32.40	2	32.20	32.05	-1	8,434	-0.01%
2022/04/27	1	31.40	0	0.00	31.20	1	8,220	0.01%
2022/04/26	2.1	31.77	0	0.00	31.85	2.1	8,159	0.03%
2022/04/25	1.1	32.81	0	0.00	32.60	1.1	8,085	0.01%
2022/04/21	0	0.00	6	34.10	34.00	-6	7,955	-0.08%
2022/04/20	1	33.85	0	0.00	34.00	1	7,927	0.01%
2022/04/19	2	34.00	0	0.00	33.85	2	7,870	0.03%
2022/04/18	6	35.78	6	34.81	34.60	0	7,732	0.00%
2022/04/15	5	34.69	0	0.00	34.05	5	7,339	0.07%
2022/04/14	0	0.00	1	36.00	35.40	-1	7,071	-0.01%
2022/04/13	2	35.38	0	0.00	34.95	2	6,778	0.03%
2022/04/12	6	37.63	3	36.32	36.70	3	6,435	0.05%
2022/04/11	8	36.73	7	37.74	38.65	1	5,536	0.02%
2022/04/08	0	0.00	7	34.77	35.15	-7	4,881	-0.14%
2022/04/07	2	32.78	0	0.00	32.65	2	4,637	0.04%
2022/04/06	0	0.00	1	34.50	34.45	-1	4,575	-0.02%
2022/04/01	5	34.55	1	34.80	34.45	4	4,503	0.09%
2022/03/30	8	33.93	0	0.00	34.00	8	4,294	0.19%
2022/03/29	1	36.90	4	36.69	35.80	-3	4,080	-0.07%
2022/03/28	10	35.10	7	34.90	36.00	3	3,746	0.08%
2022/03/25	5	34.19	5	34.23	34.30	0	3,608	0.00%
2022/03/24	5	34.86	4	35.33	34.75	1	3,543	0.03%
2022/03/23	10	34.92	1	34.70	35.15	9	3,391	0.27%
2022/03/22	2	35.60	1	35.70	35.60	1	3,255	0.03%
2022/03/21	0	0.00	2.1	34.21	34.50	-2.1	3,121	-0.07%
2022/03/16	0.1	31.75	0	0.00	31.40	0.1	2,930	0.00%
2022/03/15	2	33.38	2	33.35	32.65	0	2,827	0.00%
2022/03/14	2	34.23	0	0.00	33.80	2	2,597	0.08%
2022/03/10	3	32.30	3	32.20	32.20	0	2,366	0.00%
2022/03/02	2	33.00	2	32.65	32.65	0	2,325	0.00%
2022/03/01	0	0.00	9.2	32.26	32.55	-9.2	2,293	-0.40%
2022/02/25	9	32.48	0	0.00	32.30	9	2,275	0.40%
2022/02/23	5	32.70	5	32.95	32.95	0	2,261	0.00%
2022/02/22	1	31.90	0	0.00	31.85	1	2,213	0.05%
2022/02/21	3	33.10	0	0.00	32.75	3	2,145	0.14%
2022/02/18	1.2	34.91	1	35.80	34.65	0.2	2,060	0.01%
2022/02/16	0	0.00	1	34.50	34.50	-1	1,840	-0.05%
2022/02/15	2	33.80	1	33.95	33.65	1	1,683	0.06%
2022/02/14	0	0.00	1	31.40	31.15	-1	1,545	-0.06%
2022/02/11	0	0.00	1	31.15	31.40	-1	1,497	-0.07%
2022/02/10	0.5	29.90	0	0.00	29.95	0.5	1,395	0.04%
2022/01/25	2	27.88	0	0.00	27.75	2	1,345	0.15%
2022/01/24	0.5	29.05	0	0.00	29.55	0.5	1,274	0.04%
2022/01/21	0	0.00	1	28.40	28.40	-1	1,216	-0.08%
2022/01/07	1	27.75	0	0.00	27.80	1	1,449	0.07%
2021/12/22	1	27.20	0	0.00	27.20	1	1,883	0.05%
2021/12/20	1	27.10	0	0.00	27.10	1	1,882	0.05%
2021/12/09	0	0.00	3	27.75	27.70	-3	1,856	-0.16%
2021/12/07	0	0.00	16	27.65	27.55	-16	1,843	-0.87%
2021/12/02	1	27.80	0	0.00	27.80	1	1,823	0.05%
2021/11/26	0	0.00	1	28.80	28.80	-1	1,718	-0.06%
2021/11/25	1	28.40	1	28.60	28.60	0	1,689	0.00%
2021/11/11	0	0.00	1	25.55	25.80	-1	1,415	-0.07%
2021/11/09	0	0.00	1	25.50	25.50	-1	1,381	-0.07%
2021/11/05	1	24.50	0	0.00	24.65	1	1,335	0.07%
2021/11/02	1	24.40	0	0.00	24.30	1	1,332	0.08%
2021/10/25	0	0.00	2	24.55	24.70	-2	1,288	-0.16%
2021/10/21	0	0.00	4	25.08	25.15	-4	1,240	-0.32%
2021/10/20	2	24.85	0	0.00	25.05	2	1,202	0.17%
2021/10/19	2	25.20	0	0.00	25.10	2	1,169	0.17%
2021/10/14	1	24.20	0	0.00	24.20	1	995	0.10%
2021/10/05	1	24.25	0	0.00	24.85	1	831	0.12%
2021/10/04	3	24.80	1	25.10	25.10	2	776	0.26%
2021/09/28	1	23.25	0	0.00	23.30	1	548	0.18%
2021/09/13	2	22.90	0	0.00	22.95	2	587	0.34%
2021/09/10	1	22.80	0	0.00	22.85	1	591	0.17%
2021/08/19	2	22.45	0	0.00	22.20	2	643	0.31%
2021/06/25	1	22.35	0	0.00	22.35	1	1,890	0.05%
2021/06/11	0	0.00	5	22.15	22.25	-5	2,124	-0.24%
2021/05/18	1	21.35	0	0.00	21.50	1	2,173	0.05%
2021/05/12	4	21.65	1	21.65	21.75	3	2,064	0.15%
2021/05/11	0	0.00	1	22.90	22.55	-1	1,991	-0.05%
2021/05/04	2	22.43	2	22.95	22.20	0	1,904	0.00%
2021/05/03	0	0.00	2	22.80	22.60	-2	1,857	-0.11%
2021/04/22	5	23.05	0	0.00	22.55	5	1,767	0.28%
2021/04/15	0	0.00	1	21.95	21.95	-1	1,732	-0.06%
2021/04/14	1	21.70	0	0.00	21.80	1	1,707	0.06%
2021/04/07	0	0.00	1	23.90	23.80	-1	1,459	-0.07%
2021/03/31	4	23.05	0	0.00	23.10	4	1,267	0.32%
2021/03/30	0	0.00	1	23.20	23.20	-1	1,238	-0.08%
2021/03/25	0	22.30	0	0.00	22.25	0	1,105	0.00%
2021/03/23	2	22.05	0	0.00	22.00	2	1,072	0.19%
2021/03/18	0	0.00	5	22.40	22.45	-5	959	-0.52%
2021/02/18	0	0.00	0.1	21.05	21.00	-0.1	937	-0.01%
2021/01/25	5	20.65	0	0.00	20.65	5	1,028	0.49%
2021/01/18	1	20.80	0	0.00	20.80	1	1,037	0.10%
2020/10/22	1	19.65	0	0.00	19.65	1	1,410	0.07%
2020/08/26	1	21.15	0	0.00	21.15	1	1,631	0.06%
2020/08/20	1	21.40	0	0.00	21.15	1	1,587	0.06%
2020/08/19	0	0.00	2	22.40	22.30	-2	1,520	-0.13%
2020/07/28	0	0.00	2	18.90	19.05	-2	1,225	-0.16%
2020/07/21	0	0.00	1	19.05	19.05	-1	1,153	-0.09%
2020/07/15	3	18.80	0	0.00	18.80	3	1,156	0.26%
2020/07/14	2	19.05	0	0.00	19.00	2	1,164	0.17%
2020/07/13	0	0.00	3	18.95	18.95	-3	1,148	-0.26%
2020/07/09	0	0.00	6	18.40	18.35	-6	1,101	-0.54%
2020/06/29	1	18.10	0	0.00	18.15	1	1,362	0.07%
2020/05/28	1	18.20	0	0.00	18.15	1	1,773	0.06%
2020/05/27	0	0.00	1	18.30	18.25	-1	1,780	-0.06%
2020/05/15	4	18.14	0	0.00	18.05	4	1,783	0.22%
2020/05/12	4	18.20	0	0.00	18.20	4	1,770	0.23%
2020/05/08	1	18.30	0	0.00	18.30	1	1,736	0.06%
2020/04/15	3	18.45	3	18.55	18.55	0	1,517	0.00%
2020/04/07	2	19.03	7	19.15	19.15	-5	1,373	-0.36%
2020/03/23	0	0.00	1	17.40	17.35	-1	1,089	-0.09%
2020/03/16	1	17.45	0	0.00	17.00	1	916	0.11%
2020/03/13	1	17.15	0	0.00	17.50	1	891	0.11%
2020/02/20	0	0.00	35	19.69	19.70	-35	657	-5.32%
2020/02/19	0	0.00	25	19.79	19.70	-25	662	-3.77%
2020/01/16	0	0.00	1	19.50	19.50	-1	528	-0.19%
2019/08/13	1	18.40	0	0.00	18.40	1	1,689	0.06%
2019/08/08	1	18.70	0	0.00	18.55	1	1,709	0.06%
2019/08/06	0	18.80	0	0.00	18.70	0	1,710	0.00%
2019/07/26	1	18.80	0	0.00	18.85	1	1,812	0.06%
2019/07/23	1	18.80	0	0.00	18.70	1	1,838	0.05%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/15	3	19.07	0	0.00	18.95	3	1,832	0.16%
2019/07/11	1	19.20	0	0.00	19.25	1	1,800	0.06%
2019/07/09	1	19.35	0	0.00	19.35	1	1,782	0.06%
2019/07/08	14	20.00	0	0.00	20.00	14	1,743	0.80%
2019/07/04	2	20.15	0	0.00	20.40	2	1,695	0.12%
2019/07/03	0	0.00	7	21.24	21.25	-7	1,665	-0.42%
2019/07/02	0	0.00	3	21.23	21.25	-3	1,644	-0.18%
2019/07/01	0	0.00	1	21.05	21.05	-1	1,615	-0.06%
2019/06/27	0	0.00	5	21.30	21.25	-5	1,586	-0.32%
2019/06/26	2	21.40	0	0.00	21.25	2	1,577	0.13%
2019/06/24	0	0.00	5	21.55	21.55	-5	1,564	-0.32%
2019/06/21	10	21.55	0	0.00	21.40	10	1,572	0.64%
2019/06/20	7	21.40	0	0.00	21.40	7	1,585	0.44%
2019/06/19	0	0.00	1	21.40	21.35	-1	1,568	-0.06%
2019/06/18	24	21.56	3	21.55	21.50	21	1,547	1.36%
2019/06/17	11	21.30	0	0.00	21.40	11	1,494	0.74%
2019/06/13	1	20.65	1	20.75	20.80	0	1,421	0.00%
2019/06/03	10	20.95	0	0.00	21.20	10	1,227	0.81%
2019/05/30	0	0.00	2	20.80	20.85	-2	1,164	-0.17%
2019/05/23	0	0.00	1	20.00	20.00	-1	927	-0.11%
2019/05/21	0	0.00	12	19.39	19.70	-12	881	-1.36%
2019/05/03	0	0.00	5	19.00	19.05	-5	691	-0.72%
2019/04/30	0	0.00	1	18.75	18.85	-1	658	-0.15%
2019/04/24	0	0.00	1	18.65	18.75	-1	612	-0.16%
2019/04/15	2	18.25	0	0.00	18.20	2	528	0.38%
2019/03/28	0	0.00	2	18.10	18.10	-2	457	-0.44%
2019/03/27	0	0.00	1	18.05	18.05	-1	446	-0.22%
2019/03/25	0	0.00	1	17.65	17.90	-1	409	-0.24%
2019/03/18	0	17.45	0	0.00	17.45	0	383	0.00%
2019/03/11	1	17.25	0	0.00	17.35	1	377	0.27%
2019/02/13	0	0.00	1	17.00	17.00	-1	372	-0.27%
2019/01/09	1	16.75	0	0.00	16.80	1	443	0.23%
2019/01/07	1	16.75	0	0.00	16.75	1	454	0.22%
2018/10/29	1	16.70	0	0.00	16.80	1	920	0.11%
2018/10/12	1	16.70	0	0.00	16.90	1	880	0.11%
2018/09/21	0	0.00	13	17.46	17.40	-13	802	-1.62%
2018/09/07	0	0.00	1	17.10	17.10	-1	812	-0.12%
2018/08/27	2	16.85	0	0.00	16.85	2	841	0.24%
2018/08/09	2	16.95	0	0.00	16.95	2	766	0.26%
2018/08/08	0	0.00	10	17.60	17.65	-10	720	-1.39%
2018/07/25	1	17.20	0	0.00	17.15	1	569	0.18%
2018/07/16	2	17.05	0	0.00	17.15	2	581	0.34%
2018/07/13	4	17.05	0	0.00	17.10	4	581	0.69%
2018/07/06	4	17.00	0	0.00	17.00	4	600	0.67%
2018/06/29	10	17.25	0	0.00	17.25	10	695	1.44%
2018/06/19	1	17.10	0	0.00	17.15	1	745	0.13%
2018/06/14	1	17.40	0	0.00	17.40	1	724	0.14%
2018/06/11	2	17.60	0	0.00	17.55	2	708	0.28%
2018/04/25	0	0.00	2	16.85	16.95	-2	977	-0.20%
2018/04/19	2	17.10	0	0.00	17.10	2	988	0.20%
2018/03/22	0	0.00	1	17.30	17.30	-1	1,042	-0.10%
2018/03/21	0	17.20	0	0.00	17.20	0	1,025	0.00%
2018/03/20	0	17.20	0	0.00	17.20	0	1,026	0.00%
2018/03/19	0	17.15	0	0.00	17.20	0	1,026	0.00%
2018/03/15	0	17.20	0	0.00	17.15	0	1,030	0.00%
2018/03/13	1	17.00	0	0.00	17.05	1	1,034	0.10%
2018/02/09	1	15.80	0	0.00	16.00	1	1,157	0.09%
2018/02/06	1	16.00	0	0.00	16.10	1	1,166	0.09%
2018/02/05	1	16.50	0	0.00	16.55	1	1,153	0.09%
2018/01/09	1	16.90	0	0.00	16.85	1	1,471	0.07%