美吾華 (1731)-合庫-基隆券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.70
漲跌
▲0.05
漲幅
+0.19%
成交量
297張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	25.60	25.60	-2	620	-0.32%
2024/06/05	0	0.00	5	25.80	25.75	-5	658	-0.76%
2024/06/04	0	0.00	3	25.15	25.15	-3	663	-0.45%
2024/05/27	2	24.65	0	0.00	24.80	2	715	0.28%
2024/05/23	2	24.68	0	0.00	24.50	2	714	0.28%
2024/05/16	1	25.15	0	0.00	25.10	1	728	0.14%
2024/05/15	1	25.15	0	0.00	25.10	1	733	0.14%
2024/05/09	2	24.98	1.3	25.02	24.95	0.7	784	0.09%
2024/05/07	1	25.50	0	0.00	25.60	1	765	0.13%
2024/05/06	1	25.55	0	0.00	25.70	1	760	0.13%
2024/04/30	0.2	25.90	0	0.00	25.75	0.2	746	0.02%
2024/04/29	0.1	25.90	0	0.00	25.95	0.1	741	0.02%
2024/04/24	1	25.25	0	0.00	26.00	1	713	0.14%
2024/04/23	0	0.00	1	24.05	24.05	-1	656	-0.15%
2024/04/22	0	0.00	1	24.00	23.80	-1	657	-0.15%
2024/04/19	2	23.70	0	0.00	23.70	2	655	0.30%
2024/04/16	1	24.05	1	24.25	24.25	0	639	0.00%
2024/04/15	0	0.00	1	25.15	24.95	-1	633	-0.16%
2024/04/10	1	24.65	0	0.00	24.65	1	614	0.16%
2024/01/17	0	0.00	1	21.95	21.95	-1	498	-0.20%
2024/01/16	0	0.00	4	22.05	22.05	-4	493	-0.81%
2023/11/22	3	22.05	0	0.00	22.00	3	398	0.75%
2023/11/20	0	0.00	3	21.75	21.70	-3	391	-0.77%
2023/11/01	0	0.00	1	21.80	22.00	-1	247	-0.40%
2023/10/31	1	21.50	0	0.00	21.40	1	225	0.44%
2023/10/06	3	20.80	3	20.75	20.75	0	290	0.00%
2023/10/04	5	20.50	0	0.00	20.50	5	295	1.69%
2023/09/22	3	20.40	0	20.80	20.50	3	322	0.93%
2023/07/06	0	0.00	1	23.00	23.00	-1	673	-0.15%
2023/06/20	0	0.00	2	24.45	24.50	-2	620	-0.32%
2023/05/30	0	0.00	2	23.35	23.65	-2	499	-0.40%
2023/05/19	2	22.85	0	0.00	22.85	2	466	0.43%
2023/05/09	0	0.00	4	21.85	21.70	-4	342	-1.17%
2023/05/08	6	22.43	0	0.00	22.05	6	334	1.79%
2023/05/04	0	0.00	10	22.65	22.95	-10	301	-3.32%
2023/04/10	0	0.00	1	20.05	19.95	-1	188	-0.53%
2023/02/09	0	0.00	1	19.75	19.80	-1	399	-0.25%
2023/01/09	0	0.00	2	19.85	19.70	-2	387	-0.52%
2023/01/04	0	0.00	3	19.70	19.70	-3	389	-0.77%
2022/12/30	0	0.00	2	19.80	19.75	-2	385	-0.52%
2022/12/26	0	0.00	2	19.73	19.75	-2	371	-0.54%
2022/12/22	0	0.00	2	19.35	19.40	-2	359	-0.56%
2022/12/19	0	0.00	3	19.73	19.65	-3	350	-0.86%
2022/12/14	1	19.20	28	20.36	19.15	-27	308	-8.76%
2022/11/18	1	18.00	0	0.00	18.05	1	200	0.50%
2022/11/16	1	18.05	0	0.00	17.95	1	199	0.50%
2022/09/29	0	0.00	1	17.80	18.00	-1	194	-0.51%
2022/08/17	1	18.00	0	0.00	17.95	1	220	0.45%
2022/08/15	4	18.05	0	0.00	18.05	4	223	1.79%
2022/07/18	0	0.00	1	17.35	17.40	-1	978	-0.10%
2022/07/04	2	16.65	0	0.00	16.70	2	1,016	0.20%
2022/07/01	3	16.85	0	0.00	16.75	3	1,015	0.30%
2022/06/30	1	17.25	0	0.00	17.45	1	1,011	0.10%
2022/06/23	13	18.90	0	0.00	18.90	13	988	1.31%
2022/05/05	0	0.00	1	20.50	20.40	-1	1,004	-0.10%
2022/04/29	0	0.00	1	21.35	20.90	-1	975	-0.10%
2022/04/27	0	0.00	2	21.78	21.70	-2	930	-0.21%
2022/04/25	15	22.57	12	23.48	22.00	3	781	0.38%
2022/04/21	0	0.00	1	20.35	20.30	-1	313	-0.32%
2022/04/18	10	20.43	4	20.51	20.30	6	318	1.88%
2022/01/25	2	18.85	0	0.00	18.90	2	269	0.74%
2022/01/21	2	19.15	0	0.00	19.05	2	275	0.73%
2022/01/18	2	19.35	0	0.00	19.35	2	270	0.74%
2022/01/14	1	19.40	0	0.00	19.40	1	273	0.37%
2021/12/02	1	18.85	0	0.00	18.95	1	228	0.44%
2021/11/26	0	0.00	1	19.40	19.30	-1	215	-0.46%
2021/10/04	2	18.35	0	0.00	18.60	2	331	0.60%
2021/09/14	0	0.00	1.1	18.45	18.65	-1.1	429	-0.26%
2021/08/12	1	18.75	0	0.00	18.80	1	977	0.10%
2021/08/10	3	18.90	0	0.00	18.90	3	1,212	0.25%
2021/07/15	0	0.00	4	19.35	19.65	-4	2,315	-0.17%
2021/07/14	1	19.15	1	19.15	19.25	0	2,377	0.00%
2021/07/07	5	19.78	0	0.00	19.75	5	2,736	0.18%
2021/07/06	0	0.00	1	20.25	20.10	-1	2,734	-0.04%
2021/06/21	1	19.90	0	0.00	19.95	1	2,709	0.04%
2021/06/18	1	20.25	0	0.00	20.25	1	2,698	0.04%
2021/06/17	2	20.25	0	0.00	20.35	2	2,696	0.07%
2021/06/16	1	20.30	0	0.00	20.30	1	2,700	0.04%
2021/06/07	0	0.00	2	21.95	22.00	-2	2,648	-0.08%
2021/06/02	4	20.83	2	20.80	20.95	2	2,532	0.08%
2021/06/01	0	0.00	1	20.60	20.55	-1	2,514	-0.04%
2021/05/28	0	0.00	5	20.60	20.55	-5	2,488	-0.20%
2021/05/26	0	0.00	1	20.40	20.35	-1	2,486	-0.04%
2021/05/25	5	20.35	0	0.00	20.30	5	2,488	0.20%
2021/05/21	0	0.00	2	20.35	20.55	-2	2,494	-0.08%
2021/05/20	5	21.45	10	20.90	20.40	-5	2,539	-0.20%
2021/05/19	6	20.53	1	20.50	20.50	5	2,540	0.20%
2021/05/18	2	22.20	3	22.22	21.60	-1	2,492	-0.04%
2021/05/17	6	22.57	0	0.00	23.35	6	2,344	0.26%
2021/05/14	6	22.75	7	21.41	21.25	-1	2,091	-0.05%
2021/05/13	1	23.35	1	23.40	23.40	0	1,806	0.00%
2021/05/12	12	20.93	5	20.94	21.30	7	1,673	0.42%
2021/05/06	0	0.00	1	19.90	19.55	-1	1,465	-0.07%
2021/05/05	1	19.55	0	0.00	19.30	1	1,451	0.07%
2021/04/22	0	0.00	15	20.66	20.40	-15	1,314	-1.14%
2021/04/20	11	20.95	0	0.00	20.65	11	1,270	0.87%
2021/04/19	5	19.88	0	0.00	20.40	5	1,211	0.41%
2021/04/15	0	0.00	5	18.45	18.50	-5	876	-0.57%
2021/03/25	1	18.75	0	0.00	18.70	1	914	0.11%
2021/03/11	0	0.00	2	18.80	18.80	-2	895	-0.22%
2021/03/10	0	0.00	1	18.90	18.90	-1	890	-0.11%
2021/03/08	0	0.00	1	18.55	18.55	-1	860	-0.12%
2021/03/02	1	18.45	0	0.00	18.45	1	846	0.12%
2021/02/26	0	0.00	2	18.40	18.40	-2	838	-0.24%
2021/02/25	1	18.40	0	0.00	18.40	1	830	0.12%
2021/02/18	2	17.50	0	0.00	17.70	2	629	0.32%
2021/01/26	0	0.00	1	16.80	16.80	-1	776	-0.13%
2021/01/20	0	0.00	10	16.65	16.75	-10	798	-1.25%
2021/01/15	1	16.70	0	0.00	16.60	1	869	0.12%
2021/01/06	0	0.00	2	17.50	17.25	-2	805	-0.25%
2020/12/29	15	17.10	0	0.00	17.15	15	782	1.92%
2020/12/09	0	0.00	1	16.85	16.85	-1	1,110	-0.09%
2020/12/08	0	0.00	1	16.90	16.90	-1	1,117	-0.09%
2020/12/07	2	17.10	0	0.00	17.00	2	1,128	0.18%
2020/12/03	0	0.00	2	16.90	17.00	-2	1,144	-0.17%
2020/12/02	0	0.00	2	17.20	17.05	-2	1,146	-0.17%
2020/12/01	2	17.30	0	0.00	17.15	2	1,169	0.17%
2020/11/20	0	0.00	2	17.30	17.25	-2	1,195	-0.17%
2020/10/20	0	0.00	1	16.30	16.35	-1	1,605	-0.06%
2020/10/08	1	16.45	0	0.00	16.50	1	2,493	0.04%
2020/09/23	1	18.05	0	0.00	17.85	1	3,489	0.03%
2020/09/11	0	0.00	2	16.95	16.85	-2	3,603	-0.06%
2020/09/10	1	16.80	0	0.00	17.00	1	3,755	0.03%
2020/09/09	0	0.00	2	16.80	16.80	-2	3,754	-0.05%
2020/09/07	0	0.00	5	16.69	16.65	-5	3,772	-0.13%
2020/09/04	2	17.03	1	17.20	16.65	1	3,884	0.03%
2020/09/03	0	0.00	5	16.95	16.95	-5	3,863	-0.13%
2020/09/01	1	16.40	0	0.00	16.40	1	3,864	0.03%
2020/08/28	5	16.70	0	0.00	16.65	5	3,874	0.13%
2020/08/26	0	0.00	1	16.70	16.70	-1	3,875	-0.03%
2020/08/19	1	16.90	0	0.00	16.65	1	3,859	0.03%
2020/08/14	2	17.03	0	0.00	16.90	2	3,913	0.05%
2020/08/13	1	16.90	0	0.00	17.00	1	3,913	0.03%
2020/08/12	0	0.00	1	16.15	16.95	-1	3,882	-0.03%
2020/08/11	0	0.00	1	17.35	17.40	-1	3,798	-0.03%
2020/08/07	0	0.00	1	18.00	18.00	-1	3,780	-0.03%
2020/08/06	1	18.35	1	18.10	18.20	0	3,771	0.00%
2020/08/05	3	18.73	0	0.00	18.35	3	3,761	0.08%
2020/07/27	2	17.13	0	0.00	16.30	2	3,870	0.05%
2020/07/22	4	17.80	0	0.00	17.75	4	3,769	0.11%
2020/07/17	2	18.43	4	19.40	17.70	-2	3,585	-0.06%
2020/07/15	4	18.90	4	18.45	18.55	0	3,242	0.00%
2020/07/14	0	0.00	4	19.38	18.55	-4	2,943	-0.14%
2020/07/13	0	0.00	1	20.60	20.60	-1	2,695	-0.04%
2020/07/10	9	18.00	2	18.30	18.75	7	2,648	0.26%
2020/07/09	2	17.05	1	16.45	17.05	1	2,321	0.04%
2020/07/06	0	0.00	2	15.25	15.15	-2	2,103	-0.10%
2020/06/23	2	14.85	0	0.00	14.30	2	1,913	0.10%
2020/06/19	2	15.25	0	0.00	15.10	2	1,834	0.11%
2020/06/17	0	0.00	1	14.45	15.10	-1	1,598	-0.06%
2020/06/11	0	0.00	3	14.90	14.25	-3	1,443	-0.21%
2020/06/09	3	14.40	0	0.00	14.25	3	1,363	0.22%
2020/06/08	0	0.00	1	14.15	14.10	-1	1,366	-0.07%
2020/06/02	1	13.85	0	0.00	13.90	1	1,608	0.06%
2020/05/18	0	0.00	2	14.15	13.95	-2	1,879	-0.11%
2020/05/13	2	13.78	0	0.00	13.85	2	1,915	0.10%
2020/05/12	0	0.00	1	13.80	13.85	-1	1,919	-0.05%
2020/05/08	0	0.00	1	14.30	14.00	-1	1,905	-0.05%
2020/05/06	1	14.85	5	14.90	14.70	-4	1,900	-0.21%
2020/05/04	3	13.47	5	13.73	13.55	-2	1,709	-0.12%
2020/04/29	3	13.00	0	0.00	13.00	3	1,780	0.17%
2020/04/16	0	0.00	1	13.25	13.10	-1	1,928	-0.05%
2020/04/15	1	12.60	0	0.00	12.80	1	1,857	0.05%
2020/03/12	0	0.00	15	13.20	13.10	-15	1,617	-0.93%
2020/03/11	5	14.10	0	0.00	14.05	5	1,584	0.32%
2020/03/05	0	0.00	1	14.75	14.70	-1	1,302	-0.08%
2020/03/02	0	0.00	5	14.85	14.85	-5	1,248	-0.40%
2020/02/27	1	14.40	1	14.50	14.50	0	1,218	0.00%
2020/02/24	1	15.15	0	0.00	14.95	1	1,109	0.09%
2020/02/21	5	14.85	0	0.00	14.80	5	1,000	0.50%
2020/02/07	1	14.70	10	14.45	14.40	-9	716	-1.26%
2020/02/06	0	0.00	1	14.00	13.90	-1	649	-0.15%
2020/02/05	1	14.30	1	14.35	14.25	0	613	0.00%
2020/02/04	1	14.55	3	14.97	14.75	-2	585	-0.34%
2020/02/03	11	14.57	0	0.00	15.25	11	521	2.11%
2020/01/31	18	14.71	2	14.35	14.00	16	406	3.94%
2020/01/30	2	14.90	0	0.00	14.90	2	265	0.75%
2020/01/15	0	0.00	3	13.45	13.30	-3	190	-1.58%
2019/12/18	2	13.20	0	0.00	13.20	2	149	1.34%
2019/11/22	1	13.55	0	0.00	13.50	1	135	0.74%
2019/08/06	0	13.65	0	0.00	12.90	0	173	0.00%
2019/05/08	0	0.00	1	12.90	12.95	-1	264	-0.38%
2019/04/09	0	0.00	1	13.25	13.25	-1	283	-0.35%
2019/02/27	0	0.00	2	13.30	13.30	-2	259	-0.77%
2018/11/28	1	12.40	0	0.00	12.40	1	124	0.80%
2018/11/22	1	12.30	0	0.00	12.30	1	124	0.80%
2018/10/11	2	12.70	0	0.00	12.70	2	162	1.23%
2018/07/16	0	0.00	5	14.45	14.15	-5	567	-0.88%
2018/06/21	5	14.60	0	0.00	14.45	5	907	0.55%
2018/04/27	0	0.00	6	14.00	14.05	-6	709	-0.85%
2018/03/29	6	14.90	0	0.00	14.75	6	436	1.38%
2018/03/26	0	0.00	2	14.00	14.00	-2	342	-0.58%