LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.55
  • 漲幅
    +1.63%
  • 成交量
    407
  • 產業
    上市 生技醫療類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
五鼎 (1733)籌碼相關-合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001033.7833.75-102,214-0.45%
2024/03/06532.55532.6032.4502,2700.00%
2024/02/271035.2000.0033.80102,2970.44%
2024/02/2300.002333.6533.25-232,267-1.01%
2024/02/2200.001434.0033.90-142,267-0.62%
2024/02/21034.451534.3734.25-152,256-0.66%
2024/02/2000.001334.6234.40-132,252-0.58%
2024/02/16634.5100.0034.5062,2190.27%
2024/02/15733.9100.0033.8572,2020.32%
2024/01/31233.30133.1533.3012,1110.05%
2024/01/23333.5500.0033.6032,0410.15%
2024/01/22233.2500.0033.6522,0300.10%
2024/01/18633.27632.5332.1501,9930.00%
2024/01/151034.451033.9833.8001,9270.00%
2024/01/09334.3700.0033.7031,8080.17%
2024/01/081436.0400.0035.50141,7520.80%
2024/01/05137.2500.0037.0511,7090.06%
2024/01/04838.0800.0037.6081,6590.48%
2024/01/03839.5500.0039.1081,5900.50%
2024/01/02940.971042.0841.20-11,507-0.07%
2023/12/29540.4400.0040.3051,3670.37%
2023/12/28737.8100.0039.3071,2480.56%
2023/12/273439.753041.5239.3041,1210.36%
2023/12/261141.762542.5142.65-14773-1.81%
2023/12/25238.6300.0038.8026370.31%
2023/12/2200.00136.1536.35-1545-0.18%
2023/12/21334.2700.0034.8534820.62%
2023/12/2000.00234.2834.50-2458-0.44%
2023/12/151632.5800.0032.60163894.11%
2023/12/14133.10132.5032.5003690.00%
2023/11/2900.00229.3029.35-2204-0.98%
2023/09/2200.00026.9526.8502180.00%
2023/08/1100.00126.4526.30-1535-0.19%
2023/08/10126.2500.0026.4015340.19%
2023/07/05127.8000.0027.7016100.16%
2023/06/2800.00727.7027.65-7591-1.18%
2023/06/271027.44327.4027.5075901.18%
2023/06/12128.6000.0028.5015390.19%
2023/04/1000.00126.4526.40-1284-0.35%
2023/03/14026.00625.9025.70-6359-1.67%
2023/03/03026.2000.0026.1503760.00%
2023/03/02026.5500.0026.1003750.00%
2023/02/07326.48226.6026.6013570.28%
2023/01/11224.9500.0024.9023090.65%
2022/12/15426.0000.0025.6543211.24%
2022/11/14424.0000.0024.3043771.06%
2022/09/2600.00125.3025.30-1631-0.16%
2022/09/23227.33126.2026.2016480.15%
2022/09/0200.00128.2028.10-1715-0.14%
2022/08/0200.00126.8527.00-1762-0.13%
2022/08/01128.1000.0027.5018430.12%
2022/07/2600.00226.9027.05-2775-0.26%
2022/07/25127.2000.0027.2517810.13%
2022/07/1500.00125.5025.90-1909-0.11%
2022/07/05127.1000.0027.3519580.10%
2022/07/04127.0000.0026.8519480.11%
2022/07/0100.00127.0026.35-1939-0.11%
2022/06/30127.0000.0027.0019160.11%
2022/06/29127.4000.0027.2019060.11%
2022/05/2700.00125.6525.70-1794-0.13%
2022/05/0900.00326.5527.80-3677-0.44%
2022/04/2200.001528.5428.35-15619-2.42%
2022/04/211928.74129.0028.70185943.03%
2022/04/20327.73327.3527.2505550.00%
2022/04/18127.70127.5027.2005330.00%
2022/03/17025.5000.0025.3005000.00%
2022/01/1900.00226.2026.75-2409-0.49%
2022/01/17227.6000.0027.5023680.54%
2021/12/06124.4500.0024.4011560.64%
2021/09/2900.00523.1523.15-5161-3.10%
2021/09/2800.00523.3023.35-5163-3.06%
2021/05/1200.00124.7023.55-1472-0.21%
2021/05/10124.75124.6524.6504280.00%
2021/04/2700.00125.1525.40-1348-0.29%
2021/04/2000.00524.7024.65-5288-1.73%
2021/04/1900.00124.4524.60-1284-0.35%
2021/03/29124.1000.0024.1512730.37%
2021/03/2300.00524.1024.10-5286-1.74%
2021/03/22723.8400.0024.1572852.45%
2021/03/17024.5500.0023.3502680.00%
2021/02/1700.00222.3022.35-2271-0.74%
2021/02/0500.00521.8021.75-5269-1.86%
2021/01/2800.00122.2022.20-1266-0.38%
2021/01/26322.5000.0022.5532641.13%
2021/01/25222.30422.7322.85-2264-0.76%
2021/01/22121.7500.0021.7012580.39%
2021/01/2100.00122.0021.90-1257-0.39%
2021/01/0800.00522.9022.95-5238-2.09%
2020/12/0700.00225.2024.65-2168-1.18%
2020/11/1100.00124.4524.45-1209-0.48%
2020/10/14124.2000.0024.1013570.28%
2020/09/3000.00124.3525.50-1557-0.18%
2020/09/2200.00225.2025.15-2656-0.30%
2020/09/17325.3500.0025.4036880.44%
2020/09/07125.7000.0025.6019430.11%
2020/09/03126.0500.0026.0019710.10%
2020/08/27226.6800.0026.4529860.20%
2020/08/26126.80327.0526.80-2987-0.20%
2020/08/2500.00126.6026.65-1988-0.10%
2020/08/20426.39226.5526.1529930.20%
2020/08/19127.0000.0026.9011,0030.10%
2020/08/1700.00127.1527.05-11,024-0.10%
2020/08/0700.00528.5528.80-51,237-0.40%
2020/08/0600.002528.2628.25-251,231-2.03%
2020/08/0400.001028.9328.85-101,221-0.82%
2020/07/3100.001026.9226.65-101,196-0.84%
2020/07/142028.7900.0028.00201,1731.70%
2020/07/10529.152129.0529.05-161,144-1.40%
2020/07/095529.6500.0029.90551,1124.95%
2020/07/08928.30527.6828.2541,0110.40%
2020/06/3000.00127.6527.50-1934-0.11%
2020/06/29127.50427.4327.65-3929-0.32%
2020/06/2400.00327.1026.90-3919-0.33%
2020/06/19127.55327.8027.65-2914-0.22%
2020/06/18228.05128.9528.5518890.11%
2020/06/1700.00127.3527.65-1805-0.12%
2020/06/16226.5000.0026.2027510.27%
2020/06/15525.59126.2026.1547470.53%
2020/06/12124.6000.0024.7517150.14%
2020/06/11126.0000.0025.3017120.14%
2020/06/10125.5000.0025.8017040.14%
2020/06/05125.0500.0025.1017060.14%
2020/05/18226.6000.0026.1526160.32%
2020/05/1500.00124.0525.05-1501-0.20%
2020/05/14123.1500.0022.8014600.22%
2020/03/31521.00221.3521.2034140.72%
2020/03/2600.00120.8520.75-1462-0.22%
2020/03/25120.2000.0020.2014690.21%
2020/03/2000.00318.6018.80-3467-0.64%
2020/03/1600.001921.3520.85-19512-3.71%
2020/03/1200.00324.2023.30-3552-0.54%
2020/03/1100.00125.7025.70-1598-0.17%
2020/01/31125.7500.0025.7516470.15%
2020/01/30226.3000.0026.1026400.31%
2020/01/20127.2500.0027.3016250.16%
2020/01/0600.00127.6527.65-1621-0.16%
2019/12/19128.5000.0028.3515300.19%
2019/12/1300.00128.5528.40-1515-0.19%
2019/12/0600.00129.3529.50-1390-0.26%
2019/11/27128.2000.0028.2013410.29%
2019/11/1300.00227.3827.40-2317-0.63%
2019/11/061028.2000.0028.80103103.22%
2019/10/25127.5000.0027.4513470.29%
2019/09/05527.7000.0027.7054451.12%
2019/08/30127.4000.0027.2514660.21%
2019/08/19227.70127.8528.0015220.19%
2019/08/15127.1000.0027.3015580.18%
2019/08/06428.2000.0028.4545660.71%
2019/08/02129.0000.0029.0015640.18%
2019/07/30130.1000.0030.2015650.18%
2019/07/22332.4300.0032.1035420.55%
2019/05/2800.00134.5534.30-1911-0.11%
2019/05/2200.00134.0533.60-11,034-0.10%
2019/05/06130.9000.0030.9011,2210.08%
2019/04/19131.5000.0031.6511,2460.08%
2019/04/10134.3500.0034.1011,2550.08%
2019/03/28035.0000.0034.3501,2750.00%
2019/03/18135.5500.0034.5511,4160.07%
2019/03/05137.4000.0036.7511,2220.08%
2019/02/25136.10136.4537.1001,0630.00%
2019/02/2100.00135.5035.50-1992-0.10%
2019/02/1900.00334.6534.45-3937-0.32%
2019/02/1800.00334.9034.95-3914-0.33%
2019/02/1500.00134.4034.35-1883-0.11%
2019/02/1200.00133.5033.20-1779-0.13%
2019/01/09130.5000.0030.6516010.17%
2019/01/0800.00131.5031.50-1580-0.17%
2018/12/2000.00132.0531.75-1431-0.23%
2018/12/1900.00130.8031.15-1324-0.31%
2018/12/1800.00129.2029.15-1230-0.43%
2018/10/11127.3500.0027.3012400.42%
2018/10/0800.00128.9528.95-1223-0.45%
2018/09/1700.00129.1529.45-1249-0.40%
2018/09/1400.00129.2028.85-1247-0.40%
2018/09/12128.2500.0028.2012370.42%
2018/07/11127.2000.0027.2014500.22%
2018/07/03128.7000.0028.6515260.19%
2018/06/25128.8500.0028.8516350.16%
2018/06/19129.0000.0028.9016230.16%
2018/05/22129.9500.0030.0515580.18%
2018/03/3000.00133.6033.80-1366-0.27%
2018/03/22231.1500.0031.1522650.75%
2018/03/20231.6500.0031.5522580.77%
2018/03/1900.00131.5531.90-1254-0.39%
2018/03/1600.00130.9530.85-1239-0.42%
2018/02/0600.00129.0029.10-1205-0.49%
2018/02/05130.6500.0030.8012000.50%
2018/02/01231.3000.0031.3021991.00%
2018/01/31131.5000.0031.5511990.50%
2018/01/22132.3500.0032.2511940.51%
2018/01/1600.00532.7533.35-5184-2.71%
2018/01/09231.9300.0031.8521651.21%
五鼎 相關文章