南光 (1752)-合庫-基隆券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.20
漲跌
▲0.05
漲幅
+0.12%
成交量
94張
產業
上市生技醫療類股▼0.51%
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	43.20	0	0.00	43.20	1	76	1.30%
2024/08/26	0	0.00	2	46.05	45.85	-2	502	-0.40%
2024/07/11	0	0.00	1	47.85	48.00	-1	972	-0.10%
2024/07/10	0	0.00	1	49.95	49.75	-1	962	-0.10%
2024/07/09	2	49.45	0	0.00	49.50	2	961	0.21%
2024/07/08	0	0.00	7	51.83	51.50	-7	951	-0.74%
2024/07/05	2	52.30	0	0.00	52.20	2	950	0.21%
2024/07/03	0	0.00	1	53.90	53.80	-1	944	-0.11%
2024/07/02	1	53.10	0	0.00	53.40	1	932	0.11%
2024/07/01	3	54.40	0	0.00	54.20	3	925	0.32%
2024/06/28	0	0.00	3	54.07	54.30	-3	919	-0.33%
2024/06/27	2	54.15	2	55.60	54.10	0	915	0.00%
2024/06/24	10	55.12	8	54.63	55.20	2	831	0.24%
2024/06/11	5	53.00	0	0.00	52.70	5	747	0.67%
2024/06/05	0	0.00	1	54.10	54.00	-1	737	-0.14%
2024/06/04	0.1	53.40	0	0.00	53.30	0.1	736	0.01%
2024/06/03	0	0.00	0.3	52.50	54.60	-0.3	730	-0.04%
2024/05/31	0	0.00	1	53.00	52.80	-1	709	-0.14%
2024/05/30	0	0.00	1	53.30	52.50	-1	707	-0.14%
2024/05/29	1	53.90	0	0.00	52.90	1	703	0.14%
2024/05/24	0	0.00	5	56.30	55.40	-5	664	-0.75%
2024/05/23	5	52.40	6	54.28	54.20	-1	605	-0.17%
2024/05/22	8	55.19	0	0.00	53.60	8	548	1.46%
2024/05/21	2.3	56.47	16	56.50	56.50	-13.7	419	-3.27%
2024/04/17	0	0.00	1	45.10	45.10	-1	247	-0.40%
2024/04/02	0	0.00	1	46.70	46.75	-1	258	-0.39%
2024/03/05	0	0.00	1	49.75	50.00	-1	607	-0.16%
2024/02/21	1	50.20	0	0.00	50.20	1	801	0.12%
2024/01/04	1	52.60	0	0.00	52.60	1	810	0.12%
2023/12/21	1	56.40	0	0.00	56.10	1	787	0.13%
2023/12/20	1	56.60	0	0.00	56.20	1	781	0.13%
2023/12/11	0	0.00	1	56.50	56.10	-1	768	-0.13%
2023/12/04	4	60.58	3	61.27	60.60	1	684	0.15%
2023/12/01	1	58.90	0	0.00	58.10	1	588	0.17%
2023/11/28	1	55.50	0	0.00	55.50	1	476	0.21%
2023/11/22	0	0.00	2	52.70	52.30	-2	313	-0.64%
2023/08/23	0	0.00	3	53.30	53.50	-3	1,390	-0.22%
2023/08/22	3	53.20	1	53.00	52.70	2	1,419	0.14%
2023/08/14	3	55.50	3	54.30	54.20	0	1,524	0.00%
2023/08/11	0	0.00	4	57.00	56.50	-4	1,546	-0.26%
2023/07/31	3	61.70	3	62.80	61.30	0	1,920	0.00%
2023/07/28	3	60.50	1	62.30	62.40	2	1,996	0.10%
2023/07/27	1	61.00	0	0.00	60.90	1	2,075	0.05%
2023/07/26	1	60.00	0	0.00	60.00	1	2,135	0.05%
2023/07/24	2	62.05	6	62.73	62.90	-4	2,401	-0.17%
2023/07/18	0	0.00	1	58.20	58.30	-1	2,862	-0.03%
2023/07/17	1	60.80	0	0.00	60.40	1	2,964	0.03%
2023/07/14	1	59.50	2	59.30	59.40	-1	3,131	-0.03%
2023/07/12	1	60.00	0	0.00	58.60	1	3,435	0.03%
2023/07/06	1	61.70	10	62.32	61.80	-9	4,120	-0.22%
2023/07/05	4	62.70	0	0.00	62.50	4	4,111	0.10%
2023/06/30	2	63.50	0	0.00	63.10	2	4,168	0.05%
2023/06/27	10	62.50	4	62.83	62.10	6	4,215	0.14%
2023/06/21	0	0.00	1	61.50	61.40	-1	4,159	-0.02%
2023/06/19	0	0.00	2	64.40	64.10	-2	4,129	-0.05%
2023/06/15	5	63.54	1	63.60	63.10	4	4,110	0.10%
2023/06/14	3	64.00	0	0.00	64.50	3	4,091	0.07%
2023/06/12	1	66.90	1	67.10	64.00	0	4,085	0.00%
2023/06/09	0	0.00	2	67.20	68.50	-2	4,029	-0.05%
2023/06/08	6	65.18	1	63.80	64.10	5	3,960	0.13%
2023/06/07	0	0.00	2	65.00	64.80	-2	3,960	-0.05%
2023/06/02	1	63.40	0	0.00	63.50	1	4,043	0.02%
2023/05/30	1	65.10	4	64.38	64.40	-3	4,422	-0.07%
2023/05/29	0	0.00	2	65.70	66.20	-2	4,468	-0.04%
2023/05/26	2	65.20	1	65.70	65.20	1	4,482	0.02%
2023/05/25	1	67.30	0	0.00	67.00	1	4,478	0.02%
2023/05/24	1	68.00	0	0.00	68.00	1	4,504	0.02%
2023/05/22	1	68.50	0	0.00	68.20	1	4,521	0.02%
2023/05/15	0	0.00	2	68.60	67.10	-2	4,597	-0.04%
2023/05/12	4	71.20	4	70.20	69.00	0	4,631	0.00%
2023/05/11	4	71.20	4	70.20	70.20	0	4,702	0.00%
2023/05/09	0	0.00	2	76.60	75.10	-2	5,184	-0.04%
2023/05/08	2	77.20	2	78.05	77.50	0	5,438	0.00%
2023/05/05	2	78.10	0	0.00	77.90	2	5,482	0.04%
2023/04/28	0	0.00	1	80.40	80.60	-1	5,366	-0.02%
2023/04/27	4	79.50	0	0.00	78.70	4	5,251	0.08%
2023/04/26	1	78.00	3	78.03	77.70	-2	5,261	-0.04%
2023/04/25	2	77.30	0	0.00	77.20	2	5,344	0.04%
2023/04/21	3	76.40	0	0.00	75.60	3	5,297	0.06%
2023/04/20	3	78.30	0	0.00	77.60	3	5,310	0.06%
2023/04/19	8	80.45	2	81.70	81.00	6	5,438	0.11%
2023/04/18	1	81.10	0	0.00	78.90	1	6,022	0.02%
2023/04/17	1	77.70	1	77.70	80.30	0	5,982	0.00%
2023/04/14	10	70.78	8	72.28	73.00	2	6,277	0.03%
2023/03/31	0	0.00	1	60.00	60.00	-1	9,499	-0.01%
2023/03/10	1	57.50	0	0.00	57.90	1	13,129	0.01%
2023/03/09	0	0.00	2	60.30	60.00	-2	13,088	-0.02%
2023/03/06	2	59.50	0	0.00	59.60	2	12,962	0.02%
2023/03/03	10	61.55	16	62.44	61.10	-6	12,900	-0.05%
2023/03/02	7	62.43	6	60.50	62.50	1	12,699	0.01%
2023/02/21	0	0.00	1	60.30	59.30	-1	12,354	-0.01%
2023/02/20	1	59.10	0	0.00	59.80	1	12,331	0.01%
2023/02/15	1	58.60	0	0.00	58.30	1	12,240	0.01%
2023/02/14	4	58.60	0	0.00	59.30	4	12,201	0.03%
2023/02/09	20	61.40	20	61.15	61.00	0	11,996	0.00%
2023/02/07	1	63.50	9	63.39	62.30	-8	11,727	-0.07%
2023/02/06	5	61.10	1	60.00	61.50	4	11,235	0.04%
2023/02/02	1	56.90	0	0.00	57.70	1	10,848	0.01%
2023/02/01	3	57.70	0	0.00	56.80	3	10,803	0.03%
2023/01/30	0	0.00	1	56.10	56.10	-1	10,686	-0.01%
2023/01/17	44	56.40	44	55.42	55.20	0	10,610	0.00%
2023/01/16	65	55.51	65	56.50	56.80	0	10,507	0.00%
2023/01/13	24	56.02	24	56.44	56.00	0	10,394	0.00%
2023/01/12	35	57.07	40	55.95	56.40	-5	10,231	-0.05%
2023/01/11	19	59.03	14	58.40	57.60	5	10,075	0.05%
2023/01/10	0	0.00	2	59.35	58.30	-2	9,937	-0.02%
2023/01/09	10	58.70	10	59.40	59.90	0	9,776	0.00%
2023/01/06	20	62.40	20	63.01	60.30	0	9,529	0.00%
2023/01/05	0	0.00	1	61.00	60.40	-1	8,769	-0.01%
2023/01/04	7	61.40	7	61.60	61.60	0	8,578	0.00%
2023/01/03	0	0.00	2	61.80	61.00	-2	8,187	-0.02%
2022/12/30	12	62.41	10	62.80	63.90	2	7,893	0.03%
2022/12/29	4	63.95	2	63.00	64.20	2	7,569	0.03%
2022/12/28	4	65.35	4	65.95	62.70	0	6,909	0.00%
2022/12/27	15	64.50	16	64.48	66.00	-1	6,198	-0.02%
2022/12/26	2	67.60	2	67.60	68.10	0	5,723	0.00%
2022/12/23	1	64.20	3	64.20	63.10	-2	5,006	-0.04%
2022/12/22	25	59.60	22	59.40	59.20	3	4,125	0.07%
2022/12/21	1	56.60	1	57.30	58.30	0	3,196	0.00%
2022/12/20	1	55.90	2	53.30	53.00	-1	2,793	-0.04%
2022/12/19	1	54.60	3	55.70	56.20	-2	2,381	-0.08%
2022/12/16	5	51.96	7	53.21	51.10	-2	2,146	-0.09%
2022/12/15	9	52.58	5	50.46	49.70	4	1,562	0.26%
2022/12/14	1	51.00	6	53.42	51.40	-5	1,370	-0.36%
2022/12/13	18	52.29	12	53.22	53.90	6	1,079	0.56%
2022/12/12	9	47.76	11	48.33	49.05	-2	599	-0.33%
2022/12/09	1	45.15	0	0.00	44.60	1	365	0.27%
2022/12/08	1	42.15	1	42.25	41.70	0	244	0.00%
2022/08/29	0	0.00	10	38.34	38.80	-10	113	-8.82%
2022/08/26	10	39.94	0	0.00	39.30	10	109	9.13%
2022/04/20	0	0.00	2	39.53	39.15	-2	117	-1.70%
2022/04/18	2	39.88	0	0.00	39.50	2	109	1.83%
2022/03/22	0	0.00	0.1	37.55	37.60	-0.1	106	-0.09%
2022/02/22	0	0.00	0	38.45	38.00	0	105	0.00%
2022/01/17	0	0.00	2	39.50	39.45	-2	91	-2.18%
2021/12/03	0	0.00	1	36.10	36.10	-1	62	-1.61%
2021/06/07	0	0.00	0	40.10	38.80	0	542	0.00%
2021/05/31	0	0.00	0	40.50	39.05	0	540	0.00%
2021/05/17	0	0.00	1	41.70	42.50	-1	477	-0.21%
2021/05/14	0	0.00	1	38.75	38.70	-1	397	-0.25%
2021/05/11	0	0.00	1	40.05	40.35	-1	344	-0.29%
2021/05/03	1	41.30	0	0.00	41.55	1	319	0.31%
2021/04/21	0	0.00	2	39.25	39.05	-2	264	-0.76%
2021/04/15	2	38.85	0	0.00	38.90	2	262	0.76%
2021/04/13	1	40.00	0	0.00	39.65	1	258	0.39%
2021/04/12	2	40.55	0	0.00	40.50	2	256	0.78%
2021/02/24	0.1	39.40	0	0.00	39.35	0.1	315	0.03%
2020/11/11	0	0.00	2	39.70	39.20	-2	407	-0.49%
2020/11/09	2	39.30	0	0.00	39.30	2	408	0.49%
2020/10/16	0	0.00	1	40.10	40.05	-1	580	-0.17%
2020/10/12	1	41.40	0	0.00	41.25	1	660	0.15%
2020/09/15	0	0.00	2	41.85	42.35	-2	1,517	-0.13%
2020/09/14	2	41.60	0	0.00	41.60	2	1,711	0.12%
2020/09/03	0	0.00	1	42.90	43.00	-1	2,352	-0.04%
2020/08/24	0	0.00	2	45.10	44.50	-2	2,355	-0.08%
2020/08/21	1	43.75	0	0.00	44.40	1	2,336	0.04%
2020/08/20	2	44.35	0	0.00	43.55	2	2,337	0.09%
2020/08/19	0	0.00	3	43.20	43.70	-3	2,323	-0.13%
2020/08/13	2	42.38	0	0.00	41.95	2	2,354	0.08%
2020/08/11	1	44.00	1	43.50	43.45	0	2,379	0.00%
2020/08/10	1	43.90	0	0.00	44.00	1	2,391	0.04%
2020/08/07	0	0.00	2	44.68	44.35	-2	2,395	-0.08%
2020/08/06	2	44.20	0	0.00	43.85	2	2,398	0.08%
2020/08/05	0	0.00	1	45.10	44.75	-1	2,399	-0.04%
2020/08/04	1	44.40	0	0.00	44.40	1	2,416	0.04%
2020/08/03	0	0.00	4	44.50	45.05	-4	2,409	-0.17%
2020/07/27	1	43.00	0	0.00	42.65	1	2,636	0.04%
2020/07/24	1	44.35	0	0.00	44.15	1	2,644	0.04%
2020/07/23	1	45.10	0	0.00	45.10	1	2,687	0.04%
2020/07/20	0	0.00	1	45.95	45.40	-1	2,747	-0.04%
2020/07/17	1	45.10	1	45.55	45.70	0	2,739	0.00%
2020/07/15	1	48.35	0	0.00	47.30	1	2,762	0.04%
2020/07/13	2	50.40	2	49.85	49.80	0	2,732	0.00%
2020/07/10	3	52.53	2	52.80	50.80	1	2,715	0.04%
2020/07/09	4	49.94	4	50.30	50.30	0	2,642	0.00%
2020/07/08	0	0.00	3	50.30	49.10	-3	2,589	-0.12%
2020/07/07	3	50.07	2	47.58	47.50	1	2,547	0.04%
2020/07/02	1	54.70	0	0.00	53.30	1	2,469	0.04%
2020/06/29	2	55.30	0	0.00	54.10	2	2,415	0.08%
2020/06/24	3	53.13	3	52.47	53.00	0	2,415	0.00%
2020/06/23	3	56.90	1	56.20	55.90	2	2,381	0.08%
2020/06/22	1	57.10	2	58.20	58.80	-1	2,255	-0.04%
2020/06/19	2	58.10	1	56.10	53.50	1	2,164	0.05%
2020/06/17	0	0.00	1	50.20	51.40	-1	1,811	-0.06%
2020/06/16	0	0.00	4	47.49	46.80	-4	1,608	-0.25%
2020/06/15	2	45.75	9	45.16	44.60	-7	1,502	-0.47%
2020/06/12	1	42.30	0	0.00	42.60	1	1,426	0.07%
2020/06/11	1	42.65	0	0.00	42.30	1	1,435	0.07%
2020/06/10	1	43.35	0	0.00	43.30	1	1,439	0.07%
2020/05/28	2	42.88	0	0.00	42.65	2	1,543	0.13%
2020/05/27	4	43.55	1	43.20	43.20	3	1,544	0.19%
2020/05/26	3	44.25	0	0.00	44.20	3	1,540	0.19%
2020/05/25	1	44.10	0	0.00	44.20	1	1,532	0.07%
2020/05/22	0	0.00	1	45.05	44.70	-1	1,561	-0.06%
2020/05/19	1	43.35	0	0.00	43.40	1	1,554	0.06%
2020/05/13	0	0.00	1	44.05	44.85	-1	1,551	-0.06%
2020/05/08	2	44.10	0	0.00	44.50	2	1,525	0.13%
2020/05/06	5	48.90	7	48.97	44.60	-2	1,513	-0.13%
2020/04/29	0	0.00	3	45.53	44.70	-3	1,394	-0.22%
2020/04/28	3	45.10	3	45.83	45.40	0	1,408	0.00%
2020/04/27	2	44.80	4	44.76	45.70	-2	1,380	-0.14%
2020/04/22	0	0.00	1	41.90	41.95	-1	1,286	-0.08%
2020/04/21	1	42.85	1	43.00	42.05	0	1,281	0.00%
2020/04/15	1	41.85	0	0.00	41.80	1	1,206	0.08%
2020/04/14	1	41.80	0	0.00	42.00	1	1,202	0.08%
2020/04/13	1	41.90	0	0.00	41.95	1	1,201	0.08%
2020/04/10	1	41.80	0	0.00	41.70	1	1,204	0.08%
2020/04/09	1	42.60	1	42.35	42.00	0	1,196	0.00%
2020/04/07	1	40.90	0	0.00	40.80	1	1,149	0.09%
2020/04/01	0	0.00	1	41.05	40.85	-1	1,133	-0.09%
2020/03/27	1	40.10	4	39.50	39.15	-3	1,055	-0.28%
2020/03/25	1	39.10	1	38.10	37.55	0	1,048	0.00%
2020/03/24	1	37.00	1	38.50	37.60	0	1,044	0.00%
2020/03/23	0	0.00	2	34.60	35.20	-2	1,009	-0.20%
2020/03/20	1	30.50	0	0.00	32.00	1	995	0.10%
2020/03/17	1	33.30	0	0.00	32.40	1	989	0.10%
2020/03/16	0	0.00	3	36.17	35.00	-3	995	-0.30%
2020/03/13	3	35.22	0	0.00	35.90	3	989	0.30%
2020/03/10	2	41.95	1	42.45	42.85	1	997	0.10%
2020/03/04	1	42.60	0	0.00	42.60	1	956	0.10%
2020/02/27	1	43.65	0	0.00	42.40	1	978	0.10%
2020/02/26	1	44.05	0	0.00	43.60	1	996	0.10%
2020/02/24	0	0.00	1	45.10	44.95	-1	1,103	-0.09%
2020/02/19	1	44.15	0	0.00	44.20	1	1,169	0.09%
2020/02/17	2	45.68	4	45.35	45.05	-2	1,183	-0.17%
2020/02/13	0	0.00	1	43.90	43.50	-1	1,232	-0.08%
2020/02/12	1	43.55	0	0.00	43.50	1	1,238	0.08%
2020/02/11	2	44.05	0	0.00	44.05	2	1,242	0.16%
2020/02/06	1	44.60	0	0.00	44.20	1	1,215	0.08%
2020/02/05	1	45.45	0	0.00	44.75	1	1,205	0.08%
2020/02/03	0	0.00	21	47.55	47.55	-21	1,145	-1.83%
2020/01/31	0	0.00	3	45.08	43.25	-3	1,116	-0.27%
2020/01/02	1	41.50	0	0.00	41.55	1	1,276	0.08%
2019/12/31	0	0.00	3	42.00	41.95	-3	1,292	-0.23%
2019/12/30	0	0.00	3	41.30	41.35	-3	1,324	-0.23%
2019/12/26	0	0.00	1	41.75	41.70	-1	1,504	-0.07%
2019/12/24	6	42.68	3	42.30	42.30	3	1,496	0.20%
2019/12/23	1	42.80	0	0.00	42.75	1	1,487	0.07%
2019/12/20	0	0.00	3	41.18	41.40	-3	1,460	-0.21%
2019/12/19	3	40.35	1	39.90	39.90	2	1,445	0.14%
2019/12/18	2	41.83	0	0.00	41.00	2	1,420	0.14%
2019/12/17	4	41.96	0	0.00	41.90	4	1,406	0.28%
2019/12/16	2	42.10	0	0.00	42.65	2	1,397	0.14%
2019/12/12	6	42.18	0	0.00	42.10	6	1,387	0.43%
2019/12/11	2	42.93	0	0.00	42.80	2	1,372	0.15%
2019/12/10	3	44.05	0	0.00	44.05	3	1,354	0.22%
2019/12/09	4	44.36	0	0.00	44.50	4	1,351	0.30%
2019/12/06	4	46.38	0	0.00	45.15	4	1,338	0.30%
2019/12/03	0	0.00	1	44.75	44.65	-1	1,278	-0.08%
2019/11/27	1	45.65	0	0.00	45.05	1	1,221	0.08%
2019/11/22	1	46.10	0	0.00	45.50	1	1,161	0.09%
2019/11/20	1	43.55	1	43.45	43.45	0	995	0.00%
2019/11/15	0	0.00	3	42.13	42.70	-3	896	-0.33%
2019/11/13	2	41.50	0	0.00	41.70	2	865	0.23%
2019/11/11	0	0.00	1	40.15	40.00	-1	769	-0.13%
2019/11/08	0	0.00	2	40.65	40.75	-2	757	-0.26%
2019/11/06	2	40.00	0	0.00	40.20	2	736	0.27%
2019/10/28	0	0.00	1	40.05	40.05	-1	651	-0.15%
2019/10/21	2	38.85	0	0.00	38.85	2	575	0.35%
2019/10/16	0	0.00	6	39.68	40.00	-6	531	-1.13%
2019/10/14	1	40.15	0	0.00	40.80	1	503	0.20%
2019/10/09	11	41.24	12	41.61	40.90	-1	480	-0.21%
2019/10/07	3	40.50	0	0.00	39.85	3	380	0.79%
2019/10/04	4	39.56	3	40.55	40.80	1	358	0.28%
2019/10/03	4	40.84	1	41.05	39.55	3	317	0.94%
2019/03/12	1	30.40	1	30.75	30.70	0	67	0.00%
2019/02/25	0	0.00	2	29.65	29.75	-2	57	-3.49%
2019/02/15	2	29.95	0	0.00	29.90	2	56	3.53%
2018/05/02	0	0.00	5	39.35	39.45	-5	549	-0.91%
2018/04/30	5	39.45	0	0.00	39.60	5	548	0.91%
2018/04/19	0	0.00	3	39.00	39.00	-3	471	-0.64%
2018/04/17	3	38.40	0	0.00	38.40	3	472	0.64%
2018/01/05	0	0.00	4	38.00	37.70	-4	158	-2.53%